OctonetAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 342,176$ | 3,842.43$ | 0.00342070$ | N/A |
| 2025-04-03 | 358,417$ | 4,899.27$ | 0.00356733$ | 0.00342070$ |
| 2025-04-02 | 372,128$ | 11,717.22$ | 0.00371621$ | 0.00356733$ |
| 2025-04-01 | 409,830$ | 9,565.89$ | 0.00409835$ | 0.00371621$ |
| 2025-03-31 | 434,156$ | 4,444.32$ | 0.00434526$ | 0.00409835$ |
| 2025-03-30 | 444,333$ | 3,796.03$ | 0.00446656$ | 0.00434526$ |
| 2025-03-29 | 467,230$ | 2,896.26$ | 0.00464980$ | 0.00446656$ |
| 2025-03-28 | 501,923$ | 5,522.65$ | 0.00501929$ | 0.00464980$ |
| 2025-03-27 | 489,697$ | 12,424.46$ | 0.00487477$ | 0.00501929$ |
| 2025-03-26 | 501,650$ | 19,118.20$ | 0.00501656$ | 0.00487477$ |
| 2025-03-25 | 480,149$ | 152,845$ | 0.00480154$ | 0.00501656$ |
| 2025-03-24 | 761,018$ | 168,335$ | 0.00764539$ | 0.00480154$ |
| 2025-03-23 | 582,509$ | 19,789.47$ | 0.00582490$ | 0.00764539$ |
| 2025-03-22 | 709,566$ | 3,507.37$ | 0.00708852$ | 0.00582490$ |
| 2025-03-21 | 680,149$ | 14,016.61$ | 0.00680156$ | 0.00708852$ |
| 2025-03-20 | 718,132$ | 8,141.16$ | 0.00718140$ | 0.00680156$ |
| 2025-03-19 | 621,559$ | 3,808.54$ | 0.00621566$ | 0.00718140$ |
| 2025-03-18 | 651,695$ | 6,160.08$ | 0.00652457$ | 0.00621566$ |
| 2025-03-17 | 643,154$ | 4,170.57$ | 0.00643161$ | 0.00652457$ |
| 2025-03-16 | 734,137$ | 2,791.22$ | 0.00734145$ | 0.00643161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
