Octavia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,958,599$ | 28,990$ | 0.02622050$ | N/A |
| 2025-04-03 | 2,013,178$ | 33,172$ | 0.02709784$ | 0.02622050$ |
| 2025-04-02 | 2,197,684$ | 19,048.33$ | 0.02961439$ | 0.02709784$ |
| 2025-04-01 | 2,217,425$ | 23,493$ | 0.02999327$ | 0.02961439$ |
| 2025-03-31 | 2,214,977$ | 18,576.36$ | 0.03000299$ | 0.02999327$ |
| 2025-03-30 | 2,185,027$ | 23,259$ | 0.02966039$ | 0.03000299$ |
| 2025-03-29 | 2,227,605$ | 21,049$ | 0.03031864$ | 0.02966039$ |
| 2025-03-28 | 2,330,293$ | 44,119$ | 0.03178466$ | 0.03031864$ |
| 2025-03-27 | 2,223,085$ | 60,349$ | 0.03037012$ | 0.03178466$ |
| 2025-03-26 | 2,219,882$ | 37,334$ | 0.03039630$ | 0.03037012$ |
| 2025-03-25 | 2,190,138$ | 40,092$ | 0.03005310$ | 0.03039630$ |
| 2025-03-24 | 2,140,097$ | 20,040$ | 0.02942528$ | 0.03005310$ |
| 2025-03-23 | 2,103,712$ | 35,031$ | 0.02898682$ | 0.02942528$ |
| 2025-03-22 | 2,187,022$ | 18,684.69$ | 0.03020359$ | 0.02898682$ |
| 2025-03-21 | 2,085,084$ | 34,843$ | 0.02883445$ | 0.03020359$ |
| 2025-03-20 | 2,171,434$ | 47,796$ | 0.03011071$ | 0.02883445$ |
| 2025-03-19 | 2,128,700$ | 27,525$ | 0.02960500$ | 0.03011071$ |
| 2025-03-18 | 2,152,384$ | 40,172$ | 0.03001331$ | 0.02960500$ |
| 2025-03-17 | 2,137,567$ | 15,026.48$ | 0.02986635$ | 0.03001331$ |
| 2025-03-16 | 2,143,658$ | 30,751$ | 0.02999187$ | 0.02986635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
