OcNest AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 382,134$ | 3,667.19$ | 0.03821338$ | N/A |
| 2025-04-03 | 389,766$ | 5,253.01$ | 0.03897016$ | 0.03821338$ |
| 2025-04-02 | 405,628$ | 19,315.76$ | 0.04052249$ | 0.03897016$ |
| 2025-04-01 | 443,898$ | 7,719.43$ | 0.04440986$ | 0.04052249$ |
| 2025-03-31 | 445,400$ | 3,282.88$ | 0.04457386$ | 0.04440986$ |
| 2025-03-30 | 484,600$ | 2,226.58$ | 0.04849118$ | 0.04457386$ |
| 2025-03-29 | 451,659$ | 11,518.46$ | 0.04518147$ | 0.04849118$ |
| 2025-03-28 | 527,243$ | 23,000$ | 0.052755$ | 0.04518147$ |
| 2025-03-27 | 651,695$ | 48,561$ | 0.065281$ | 0.052755$ |
| 2025-03-26 | 588,815$ | 60,440$ | 0.058856$ | 0.065281$ |
| 2025-03-25 | 371,885$ | 651.52$ | 0.03717647$ | 0.058856$ |
| 2025-03-24 | 367,068$ | 190.20$ | 0.03680143$ | 0.03717647$ |
| 2025-03-23 | 361,512$ | 1,600.35$ | 0.03616647$ | 0.03680143$ |
| 2025-03-22 | 379,639$ | 3,839.15$ | 0.03796387$ | 0.03616647$ |
| 2025-03-21 | 397,262$ | 1,916.98$ | 0.03972618$ | 0.03796387$ |
| 2025-03-20 | 413,406$ | 17,735.35$ | 0.04134184$ | 0.03972618$ |
| 2025-03-19 | 295,423$ | 1,056.66$ | 0.02954228$ | 0.04134184$ |
| 2025-03-18 | 291,151$ | 47.99$ | 0.02911515$ | 0.02954228$ |
| 2025-03-17 | 287,349$ | 1,609.49$ | 0.02871398$ | 0.02911515$ |
| 2025-03-16 | 310,054$ | 6,305.80$ | 0.03100748$ | 0.02871398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
