Ocelex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,971$ | 223.22$ | 0.00486882$ | N/A |
| 2025-04-03 | 45,975$ | 913.72$ | 0.00482318$ | 0.00486882$ |
| 2025-04-02 | 48,717$ | 866.30$ | 0.00503495$ | 0.00482318$ |
| 2025-04-01 | 50,889$ | 241.50$ | 0.00483784$ | 0.00503495$ |
| 2025-03-31 | 50,239$ | 12.46$ | 0.00481314$ | 0.00483784$ |
| 2025-03-30 | 52,458$ | 147.43$ | 0.00502508$ | 0.00481314$ |
| 2025-03-29 | 54,233$ | 358.62$ | 0.00518509$ | 0.00502508$ |
| 2025-03-28 | 56,505$ | 268.71$ | 0.00538901$ | 0.00518509$ |
| 2025-03-27 | 50,999$ | 784.43$ | 0.00533691$ | 0.00538901$ |
| 2025-03-26 | 52,715$ | 2,552.90$ | 0.00543661$ | 0.00533691$ |
| 2025-03-25 | 53,579$ | 668.28$ | 0.00507747$ | 0.00543661$ |
| 2025-03-24 | 53,107$ | 157.75$ | 0.00505457$ | 0.00507747$ |
| 2025-03-23 | 52,982$ | 114.94$ | 0.00502812$ | 0.00505457$ |
| 2025-03-22 | 54,188$ | 964.69$ | 0.00514432$ | 0.00502812$ |
| 2025-03-21 | 55,461$ | 236.14$ | 0.00527254$ | 0.00514432$ |
| 2025-03-20 | 50,885$ | 661.24$ | 0.00526114$ | 0.00527254$ |
| 2025-03-19 | 50,124$ | 5,765.55$ | 0.00509954$ | 0.00526114$ |
| 2025-03-18 | 57,399$ | 535.01$ | 0.00560109$ | 0.00509954$ |
| 2025-03-17 | 56,595$ | 1,366.71$ | 0.00560635$ | 0.00560109$ |
| 2025-03-16 | 59,520$ | 1,701.98$ | 0.00593403$ | 0.00560635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
