OceanFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 26.81$ | 0.132546$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 218.58$ | 0.132726$ | 0.132546$ |
| 2025-04-04 | 0.000000000000000000$ | 191.13$ | 0.134678$ | 0.132726$ |
| 2025-04-03 | 0.000000000000000000$ | 13.97$ | 0.136189$ | 0.134678$ |
| 2025-04-02 | 0.000000000000000000$ | 26.13$ | 0.136171$ | 0.136189$ |
| 2025-04-01 | 0.000000000000000000$ | 87.55$ | 0.136758$ | 0.136171$ |
| 2025-03-31 | 0.000000000000000000$ | 27.44$ | 0.137183$ | 0.136758$ |
| 2025-03-30 | 0.000000000000000000$ | 27.46$ | 0.137320$ | 0.137183$ |
| 2025-03-29 | 0.000000000000000000$ | 326.56$ | 0.138251$ | 0.137320$ |
| 2025-03-28 | 0.000000000000000000$ | 84.28$ | 0.140469$ | 0.138251$ |
| 2025-03-27 | 0.000000000000000000$ | 84.28$ | 0.140469$ | 0.140469$ |
| 2025-03-26 | 0.000000000000000000$ | 76.05$ | 0.141094$ | 0.140469$ |
| 2025-03-25 | 0.000000000000000000$ | 109.93$ | 0.142022$ | 0.141094$ |
| 2025-03-24 | 0.000000000000000000$ | 171.99$ | 0.143133$ | 0.142022$ |
| 2025-03-23 | 0.000000000000000000$ | 58.47$ | 0.144098$ | 0.143133$ |
| 2025-03-22 | 0.000000000000000000$ | 377.55$ | 0.144325$ | 0.144098$ |
| 2025-03-21 | 0.000000000000000000$ | 8.38$ | 0.147567$ | 0.144325$ |
| 2025-03-20 | 0.000000000000000000$ | 67.95$ | 0.148092$ | 0.147567$ |
| 2025-03-19 | 0.000000000000000000$ | 103.75$ | 0.148286$ | 0.148092$ |
| 2025-03-18 | 0.000000000000000000$ | 211.94$ | 0.149219$ | 0.148286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
