Ocean Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,821,338$ | 207,220$ | 0.204954$ | N/A |
| 2025-04-03 | 43,626,546$ | 214,762$ | 0.208884$ | 0.204954$ |
| 2025-04-02 | 46,481,548$ | 190,759$ | 0.220104$ | 0.208884$ |
| 2025-04-01 | 44,133,063$ | 266,249$ | 0.211930$ | 0.220104$ |
| 2025-03-31 | 45,659,837$ | 241,297$ | 0.218626$ | 0.211930$ |
| 2025-03-30 | 44,614,666$ | 298,044$ | 0.213618$ | 0.218626$ |
| 2025-03-29 | 49,154,736$ | 92,064$ | 0.235433$ | 0.213618$ |
| 2025-03-28 | 51,165,863$ | 154,440$ | 0.244977$ | 0.235433$ |
| 2025-03-27 | 51,716,152$ | 124,742$ | 0.247643$ | 0.244977$ |
| 2025-03-26 | 51,961,017$ | 110,520$ | 0.248876$ | 0.247643$ |
| 2025-03-25 | 51,660,449$ | 89,604$ | 0.248437$ | 0.248876$ |
| 2025-03-24 | 48,859,119$ | 56,860$ | 0.233839$ | 0.248437$ |
| 2025-03-23 | 47,987,554$ | 65,015$ | 0.229647$ | 0.233839$ |
| 2025-03-22 | 47,910,221$ | 87,443$ | 0.229356$ | 0.229647$ |
| 2025-03-21 | 48,909,790$ | 112,395$ | 0.234084$ | 0.229356$ |
| 2025-03-20 | 51,023,440$ | 89,333$ | 0.244255$ | 0.234084$ |
| 2025-03-19 | 49,459,735$ | 127,682$ | 0.236692$ | 0.244255$ |
| 2025-03-18 | 49,353,749$ | 119,331$ | 0.236540$ | 0.236692$ |
| 2025-03-17 | 46,917,040$ | 219,676$ | 0.225183$ | 0.236540$ |
| 2025-03-16 | 47,874,516$ | 63,566$ | 0.229064$ | 0.225183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
