OccamFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 133,271$ | 4,212.99$ | 0.00524686$ | N/A |
| 2025-04-03 | 136,488$ | 551.58$ | 0.00537848$ | 0.00524686$ |
| 2025-04-02 | 145,021$ | 5,740.97$ | 0.00571769$ | 0.00537848$ |
| 2025-04-01 | 144,628$ | 16,241.47$ | 0.00569990$ | 0.00571769$ |
| 2025-03-31 | 146,269$ | 1,317.28$ | 0.00576954$ | 0.00569990$ |
| 2025-03-30 | 153,965$ | 4,288.39$ | 0.00607219$ | 0.00576954$ |
| 2025-03-29 | 139,544$ | 887.83$ | 0.00550101$ | 0.00607219$ |
| 2025-03-28 | 142,678$ | 1,242.86$ | 0.00562025$ | 0.00550101$ |
| 2025-03-27 | 142,929$ | 9,774.78$ | 0.00563295$ | 0.00562025$ |
| 2025-03-26 | 148,627$ | 370.03$ | 0.00585759$ | 0.00563295$ |
| 2025-03-25 | 144,236$ | 3,370.43$ | 0.00569441$ | 0.00585759$ |
| 2025-03-24 | 138,281$ | 168.21$ | 0.00544757$ | 0.00569441$ |
| 2025-03-23 | 138,116$ | 8,764.57$ | 0.00544325$ | 0.00544757$ |
| 2025-03-22 | 138,758$ | 1,716.04$ | 0.00546710$ | 0.00544325$ |
| 2025-03-21 | 132,696$ | 2,898.83$ | 0.00523017$ | 0.00546710$ |
| 2025-03-20 | 129,352$ | 5,909.42$ | 0.00509608$ | 0.00523017$ |
| 2025-03-19 | 128,855$ | 4,699.44$ | 0.00507595$ | 0.00509608$ |
| 2025-03-18 | 136,285$ | 8,427.53$ | 0.00537394$ | 0.00507595$ |
| 2025-03-17 | 153,818$ | 8,049.50$ | 0.00606294$ | 0.00537394$ |
| 2025-03-16 | 156,547$ | 40,748$ | 0.00616869$ | 0.00606294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
