Observer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,485,210$ | 139,363$ | 0.00168919$ | N/A |
| 2025-04-03 | 10,483,870$ | 157,369$ | 0.00168926$ | 0.00168919$ |
| 2025-04-02 | 10,635,118$ | 286,795$ | 0.00171265$ | 0.00168926$ |
| 2025-04-01 | 10,556,883$ | 445,316$ | 0.00172288$ | 0.00171265$ |
| 2025-03-31 | 10,415,939$ | 279,421$ | 0.00167828$ | 0.00172288$ |
| 2025-03-30 | 10,648,816$ | 165,777$ | 0.00171700$ | 0.00167828$ |
| 2025-03-29 | 10,839,499$ | 354,983$ | 0.00174380$ | 0.00171700$ |
| 2025-03-28 | 11,067,107$ | 339,706$ | 0.00178275$ | 0.00174380$ |
| 2025-03-27 | 10,877,837$ | 250,597$ | 0.00175264$ | 0.00178275$ |
| 2025-03-26 | 11,081,778$ | 348,561$ | 0.00178343$ | 0.00175264$ |
| 2025-03-25 | 11,081,935$ | 328,526$ | 0.00179017$ | 0.00178343$ |
| 2025-03-24 | 11,148,449$ | 5,190.24$ | 0.00179531$ | 0.00179017$ |
| 2025-03-23 | 11,070,643$ | 658,601$ | 0.00178274$ | 0.00179531$ |
| 2025-03-22 | 11,614,374$ | 1,578,485$ | 0.00187048$ | 0.00178274$ |
| 2025-03-21 | 11,776,401$ | 1,646,633$ | 0.00185831$ | 0.00187048$ |
| 2025-03-20 | 11,108,546$ | 851,831$ | 0.00179614$ | 0.00185831$ |
| 2025-03-19 | 11,348,655$ | 2,964,581$ | 0.00182808$ | 0.00179614$ |
| 2025-03-18 | 12,325,035$ | 11,697,213$ | 0.00198032$ | 0.00182808$ |
| 2025-03-17 | 14,358,606$ | 33,810,587$ | 0.00232542$ | 0.00198032$ |
| 2025-03-16 | 10,702,445$ | 275,515$ | 0.00173622$ | 0.00232542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
