OAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,083,761$ | 120,379$ | 0.01940878$ | N/A |
| 2025-04-02 | 1,087,427$ | 613,946$ | 0.01804339$ | 0.01940878$ |
| 2025-04-01 | 1,614,705$ | 1,959,775$ | 0.02917459$ | 0.01804339$ |
| 2025-03-31 | 931,248$ | 37,992$ | 0.01658445$ | 0.02917459$ |
| 2025-03-30 | 918,070$ | 36,126$ | 0.01647084$ | 0.01658445$ |
| 2025-03-29 | 989,638$ | 36,869$ | 0.01782654$ | 0.01647084$ |
| 2025-03-28 | 1,061,336$ | 34,922$ | 0.01895750$ | 0.01782654$ |
| 2025-03-27 | 1,045,690$ | 43,409$ | 0.01874428$ | 0.01895750$ |
| 2025-03-26 | 1,106,184$ | 46,587$ | 0.01988023$ | 0.01874428$ |
| 2025-03-25 | 1,108,341$ | 110,879$ | 0.01984267$ | 0.01988023$ |
| 2025-03-24 | 1,139,969$ | 216,884$ | 0.02042877$ | 0.01984267$ |
| 2025-03-23 | 897,439$ | 35,726$ | 0.01609306$ | 0.02042877$ |
| 2025-03-22 | 878,651$ | 43,176$ | 0.01558192$ | 0.01609306$ |
| 2025-03-21 | 929,302$ | 42,508$ | 0.01676446$ | 0.01558192$ |
| 2025-03-20 | 923,229$ | 64,143$ | 0.01645413$ | 0.01676446$ |
| 2025-03-19 | 902,251$ | 83,174$ | 0.01613789$ | 0.01645413$ |
| 2025-03-18 | 1,067,130$ | 130,535$ | 0.01912697$ | 0.01613789$ |
| 2025-03-17 | 1,072,223$ | 285,498$ | 0.01930138$ | 0.01912697$ |
| 2025-03-16 | 1,646,790$ | 990,689$ | 0.02951553$ | 0.01930138$ |
| 2025-03-15 | 666,378$ | 74,352$ | 0.01194354$ | 0.02951553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
