Oasys USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,835,605$ | 716,747$ | 0.01589675$ | N/A |
| 2025-04-03 | 66,210,002$ | 552,180$ | 0.01680439$ | 0.01589675$ |
| 2025-04-02 | 67,769,552$ | 546,603$ | 0.01718443$ | 0.01680439$ |
| 2025-04-01 | 69,419,441$ | 1,074,936$ | 0.01762752$ | 0.01718443$ |
| 2025-03-31 | 70,609,325$ | 460,657$ | 0.01794437$ | 0.01762752$ |
| 2025-03-30 | 70,463,820$ | 605,026$ | 0.01793534$ | 0.01794437$ |
| 2025-03-29 | 71,852,994$ | 670,971$ | 0.01834745$ | 0.01793534$ |
| 2025-03-28 | 73,385,391$ | 514,044$ | 0.01872999$ | 0.01834745$ |
| 2025-03-27 | 74,157,684$ | 636,944$ | 0.01893526$ | 0.01872999$ |
| 2025-03-26 | 73,439,861$ | 1,080,607$ | 0.01878971$ | 0.01893526$ |
| 2025-03-25 | 74,089,244$ | 752,004$ | 0.01897631$ | 0.01878971$ |
| 2025-03-24 | 72,333,833$ | 551,839$ | 0.01851001$ | 0.01897631$ |
| 2025-03-23 | 72,340,655$ | 678,347$ | 0.01856137$ | 0.01851001$ |
| 2025-03-22 | 71,083,546$ | 723,021$ | 0.01827701$ | 0.01856137$ |
| 2025-03-21 | 73,875,986$ | 747,098$ | 0.01902114$ | 0.01827701$ |
| 2025-03-20 | 74,901,271$ | 615,449$ | 0.01930013$ | 0.01902114$ |
| 2025-03-19 | 74,138,297$ | 673,727$ | 0.01912294$ | 0.01930013$ |
| 2025-03-18 | 75,115,921$ | 630,219$ | 0.01943154$ | 0.01912294$ |
| 2025-03-17 | 74,258,927$ | 532,652$ | 0.01920335$ | 0.01943154$ |
| 2025-03-16 | 75,009,131$ | 487,768$ | 0.01941676$ | 0.01920335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
