Oasis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 167,339,542$ | 19,256,639$ | 0.02480419$ | N/A |
| 2025-04-03 | 172,435,857$ | 16,517,442$ | 0.02560371$ | 0.02480419$ |
| 2025-04-02 | 194,990,938$ | 11,797,381$ | 0.02898296$ | 0.02560371$ |
| 2025-04-01 | 190,772,820$ | 8,663,565$ | 0.02836402$ | 0.02898296$ |
| 2025-03-31 | 190,068,387$ | 6,394,010$ | 0.02824361$ | 0.02836402$ |
| 2025-03-30 | 191,013,217$ | 8,047,494$ | 0.02847897$ | 0.02824361$ |
| 2025-03-29 | 202,708,501$ | 11,532,794$ | 0.03012396$ | 0.02847897$ |
| 2025-03-28 | 222,436,215$ | 8,843,839$ | 0.03304705$ | 0.03012396$ |
| 2025-03-27 | 224,708,958$ | 12,781,649$ | 0.03343476$ | 0.03304705$ |
| 2025-03-26 | 233,519,291$ | 11,416,427$ | 0.03481672$ | 0.03343476$ |
| 2025-03-25 | 230,037,402$ | 13,648,024$ | 0.03426944$ | 0.03481672$ |
| 2025-03-24 | 223,081,490$ | 9,134,367$ | 0.03313424$ | 0.03426944$ |
| 2025-03-23 | 216,835,837$ | 7,693,680$ | 0.03222194$ | 0.03313424$ |
| 2025-03-22 | 212,979,771$ | 9,150,755$ | 0.03162187$ | 0.03222194$ |
| 2025-03-21 | 216,554,902$ | 9,732,753$ | 0.03217438$ | 0.03162187$ |
| 2025-03-20 | 229,883,822$ | 11,897,706$ | 0.03417807$ | 0.03217438$ |
| 2025-03-19 | 218,910,071$ | 10,268,140$ | 0.03256757$ | 0.03417807$ |
| 2025-03-18 | 223,431,609$ | 11,570,646$ | 0.03318398$ | 0.03256757$ |
| 2025-03-17 | 209,734,347$ | 9,606,823$ | 0.03116477$ | 0.03318398$ |
| 2025-03-16 | 222,128,485$ | 9,346,150$ | 0.03300470$ | 0.03116477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
