O3 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 270,933$ | 43.24$ | 0.03863250$ | N/A |
| 2025-04-03 | 283,288$ | 52.51$ | 0.04039417$ | 0.03863250$ |
| 2025-04-02 | 287,919$ | 1,988.94$ | 0.04105458$ | 0.04039417$ |
| 2025-04-01 | 287,919$ | 1,988.94$ | 0.04105458$ | 0.04105458$ |
| 2025-03-30 | 233,437$ | 118.18$ | 0.03328595$ | 0.04105458$ |
| 2025-03-29 | 232,419$ | 218.42$ | 0.03314071$ | 0.03328595$ |
| 2025-03-28 | 257,255$ | 2.87$ | 0.03667150$ | 0.03314071$ |
| 2025-03-27 | 255,758$ | 8.04$ | 0.03646870$ | 0.03667150$ |
| 2025-03-26 | 262,287$ | 77.23$ | 0.03740431$ | 0.03646870$ |
| 2025-03-25 | 264,160$ | 272.14$ | 0.03767389$ | 0.03740431$ |
| 2025-03-24 | 262,401$ | 26.32$ | 0.03741588$ | 0.03767389$ |
| 2025-03-23 | 261,880$ | 35.66$ | 0.03743235$ | 0.03741588$ |
| 2025-03-22 | 261,880$ | 35.66$ | 0.03743235$ | 0.03743235$ |
| 2025-03-21 | 260,134$ | 19.66$ | 0.03705837$ | 0.03743235$ |
| 2025-03-20 | 272,755$ | 82.50$ | 0.03883619$ | 0.03705837$ |
| 2025-03-19 | 251,989$ | 26.95$ | 0.03593125$ | 0.03883619$ |
| 2025-03-18 | 249,328$ | 19.42$ | 0.03556159$ | 0.03593125$ |
| 2025-03-17 | 245,999$ | 19.22$ | 0.03520184$ | 0.03556159$ |
| 2025-03-16 | 257,377$ | 24.97$ | 0.03671119$ | 0.03520184$ |
| 2025-03-15 | 255,489$ | 25.64$ | 0.03643035$ | 0.03671119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
