O Intelligence Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,671,585$ | 29,709$ | 13,635,501$ | N/A |
| 2025-04-03 | 16,402,415$ | 37,961$ | 16,364,434$ | 13,635,501$ |
| 2025-04-02 | 19,856,052$ | 38,832$ | 19,858,488$ | 16,364,434$ |
| 2025-04-01 | 24,273,832$ | 27,651$ | 24,273,793$ | 19,858,488$ |
| 2025-03-31 | 23,080,427$ | 18,632.36$ | 23,337,889$ | 24,273,793$ |
| 2025-03-30 | 11,997,769$ | 20,889$ | 11,984,981$ | 23,337,889$ |
| 2025-03-29 | 23,297,811$ | 31,475$ | 23,311,055$ | 11,984,981$ |
| 2025-03-28 | 27,743,249$ | 24,991$ | 27,743,526$ | 23,311,055$ |
| 2025-03-27 | 29,337,947$ | 37,870$ | 29,347,316$ | 27,743,526$ |
| 2025-03-26 | 27,309,301$ | 40,810$ | 27,384,828$ | 29,347,316$ |
| 2025-03-25 | 23,157,174$ | 73,401$ | 23,205,512$ | 27,384,828$ |
| 2025-03-24 | 29,604,260$ | 46,221$ | 29,774,112$ | 23,205,512$ |
| 2025-03-23 | 30,082,302$ | 83,867$ | 30,092,441$ | 29,774,112$ |
| 2025-03-22 | 35,122,456$ | 37,504$ | 35,015,969$ | 30,092,441$ |
| 2025-03-21 | 36,252,293$ | 66,580$ | 36,169,807$ | 35,015,969$ |
| 2025-03-20 | 36,960,074$ | 61,637$ | 38,267,172$ | 36,169,807$ |
| 2025-03-19 | 44,077,333$ | 77,407$ | 44,110,482$ | 38,267,172$ |
| 2025-03-18 | 51,181,653$ | 72,854$ | 51,178,789$ | 44,110,482$ |
| 2025-03-17 | 43,042,425$ | 30,310$ | 43,046,208$ | 51,178,789$ |
| 2025-03-16 | 47,097,173$ | 35,932$ | 47,156,887$ | 43,046,208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
