Nyxia AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 111,710$ | 670.77$ | 0.01114269$ | N/A |
| 2025-04-03 | 118,201$ | 475.41$ | 0.01181865$ | 0.01114269$ |
| 2025-04-02 | 122,015$ | 336.23$ | 0.01219295$ | 0.01181865$ |
| 2025-04-01 | 120,213$ | 723.54$ | 0.01201523$ | 0.01219295$ |
| 2025-03-31 | 121,629$ | 96.92$ | 0.01216290$ | 0.01201523$ |
| 2025-03-30 | 122,794$ | 390.92$ | 0.01227944$ | 0.01216290$ |
| 2025-03-29 | 130,026$ | 589.17$ | 0.01300260$ | 0.01227944$ |
| 2025-03-28 | 137,457$ | 490.24$ | 0.01374567$ | 0.01300260$ |
| 2025-03-27 | 139,396$ | 408.89$ | 0.01394743$ | 0.01374567$ |
| 2025-03-26 | 146,862$ | 585.58$ | 0.01468814$ | 0.01394743$ |
| 2025-03-25 | 142,589$ | 5,861.62$ | 0.01428603$ | 0.01468814$ |
| 2025-03-24 | 122,872$ | 417.40$ | 0.01228372$ | 0.01428603$ |
| 2025-03-23 | 120,775$ | 889.33$ | 0.01207923$ | 0.01228372$ |
| 2025-03-22 | 115,755$ | 737.57$ | 0.01157174$ | 0.01207923$ |
| 2025-03-21 | 111,801$ | 1,796.21$ | 0.01117882$ | 0.01157174$ |
| 2025-03-20 | 113,808$ | 1,749.88$ | 0.01142463$ | 0.01117882$ |
| 2025-03-19 | 109,024$ | 399.08$ | 0.01089383$ | 0.01142463$ |
| 2025-03-18 | 112,913$ | 124.59$ | 0.01129321$ | 0.01089383$ |
| 2025-03-17 | 112,160$ | 883.37$ | 0.01121755$ | 0.01129321$ |
| 2025-03-16 | 116,778$ | 3,949.96$ | 0.01168343$ | 0.01121755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
