Nyx Cipher USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 232.00$ | 0.00519950$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 755.35$ | 0.00523382$ | 0.00519950$ |
| 2025-04-02 | 0.000000000000000000$ | 966.88$ | 0.00539895$ | 0.00523382$ |
| 2025-04-01 | 0.000000000000000000$ | 220.78$ | 0.00507965$ | 0.00539895$ |
| 2025-03-31 | 0.000000000000000000$ | 1,215.61$ | 0.00511835$ | 0.00507965$ |
| 2025-03-30 | 0.000000000000000000$ | 1,221.12$ | 0.00514156$ | 0.00511835$ |
| 2025-03-29 | 0.000000000000000000$ | 2,428.99$ | 0.00544378$ | 0.00514156$ |
| 2025-03-28 | 0.000000000000000000$ | 2,809.89$ | 0.00622252$ | 0.00544378$ |
| 2025-03-27 | 0.000000000000000000$ | 2,797.70$ | 0.00678890$ | 0.00622252$ |
| 2025-03-26 | 0.000000000000000000$ | 2,058.08$ | 0.00736849$ | 0.00678890$ |
| 2025-03-25 | 0.000000000000000000$ | 2,054.81$ | 0.00717999$ | 0.00736849$ |
| 2025-03-24 | 0.000000000000000000$ | 1,515.23$ | 0.00680252$ | 0.00717999$ |
| 2025-03-23 | 0.000000000000000000$ | 6,716.73$ | 0.00665521$ | 0.00680252$ |
| 2025-03-22 | 0.000000000000000000$ | 10,238.28$ | 0.00551787$ | 0.00665521$ |
| 2025-03-21 | 0.000000000000000000$ | 266.49$ | 0.00485559$ | 0.00551787$ |
| 2025-03-20 | 0.000000000000000000$ | 128.70$ | 0.00510591$ | 0.00485559$ |
| 2025-03-19 | 0.000000000000000000$ | 1,113.41$ | 0.00477228$ | 0.00510591$ |
| 2025-03-18 | 0.000000000000000000$ | 875.44$ | 0.00489999$ | 0.00477228$ |
| 2025-03-17 | 0.000000000000000000$ | 1,685.76$ | 0.00468552$ | 0.00489999$ |
| 2025-03-16 | 0.000000000000000000$ | 1,229.63$ | 0.00488963$ | 0.00468552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
