Nyx by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,924.39$ | 37.14$ | 0.00001192$ | N/A |
| 2025-04-03 | 11,644.17$ | 25.52$ | 0.00001158$ | 0.00001192$ |
| 2025-04-02 | 12,600.30$ | 129.15$ | 0.00001260$ | 0.00001158$ |
| 2025-04-01 | 12,359.51$ | 157.58$ | 0.00001237$ | 0.00001260$ |
| 2025-03-31 | 13,154.07$ | 13.53$ | 0.00001312$ | 0.00001237$ |
| 2025-03-30 | 12,962.64$ | 56.29$ | 0.00001297$ | 0.00001312$ |
| 2025-03-29 | 13,865.45$ | 119.27$ | 0.00001387$ | 0.00001297$ |
| 2025-03-28 | 15,664.57$ | 18.09$ | 0.00001567$ | 0.00001387$ |
| 2025-03-27 | 15,485.93$ | 95.43$ | 0.00001549$ | 0.00001567$ |
| 2025-03-26 | 16,861.60$ | 36.06$ | 0.00001686$ | 0.00001549$ |
| 2025-03-25 | 16,372.51$ | 356.78$ | 0.00001637$ | 0.00001686$ |
| 2025-03-24 | 15,588.15$ | 96.33$ | 0.00001563$ | 0.00001637$ |
| 2025-03-23 | 14,875.99$ | 363.38$ | 0.00001488$ | 0.00001563$ |
| 2025-03-22 | 14,397.53$ | 158.49$ | 0.00001443$ | 0.00001488$ |
| 2025-03-21 | 13,727.04$ | 51.03$ | 0.00001373$ | 0.00001443$ |
| 2025-03-20 | 14,287.88$ | 178.09$ | 0.00001428$ | 0.00001373$ |
| 2025-03-19 | 13,431.39$ | 167.33$ | 0.00001344$ | 0.00001428$ |
| 2025-03-18 | 14,663.43$ | 2,000.71$ | 0.00001466$ | 0.00001344$ |
| 2025-03-17 | 18,053.40$ | 574.08$ | 0.00001805$ | 0.00001466$ |
| 2025-03-16 | 18,989.51$ | 13,417.41$ | 0.00001899$ | 0.00001805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
