Nym USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 43,140,089$ | 2,410,146$ | 0.053242$ | N/A |
| 2025-04-03 | 44,803,273$ | 2,606,080$ | 0.055716$ | 0.053242$ |
| 2025-04-02 | 45,241,152$ | 2,058,024$ | 0.055924$ | 0.055716$ |
| 2025-04-01 | 43,276,055$ | 2,531,749$ | 0.053480$ | 0.055924$ |
| 2025-03-31 | 44,135,456$ | 1,223,324$ | 0.054575$ | 0.053480$ |
| 2025-03-30 | 44,627,443$ | 1,317,566$ | 0.055134$ | 0.054575$ |
| 2025-03-29 | 44,705,367$ | 2,917,431$ | 0.055483$ | 0.055134$ |
| 2025-03-28 | 43,414,160$ | 3,071,123$ | 0.053673$ | 0.055483$ |
| 2025-03-27 | 45,192,969$ | 2,482,916$ | 0.055954$ | 0.053673$ |
| 2025-03-26 | 45,325,423$ | 3,869,673$ | 0.056251$ | 0.055954$ |
| 2025-03-25 | 47,580,051$ | 7,585,916$ | 0.058700$ | 0.056251$ |
| 2025-03-24 | 47,132,499$ | 10,758,285$ | 0.058286$ | 0.058700$ |
| 2025-03-23 | 49,499,456$ | 3,816,146$ | 0.061217$ | 0.058286$ |
| 2025-03-22 | 48,420,853$ | 4,968,601$ | 0.059864$ | 0.061217$ |
| 2025-03-21 | 51,353,810$ | 6,903,135$ | 0.063284$ | 0.059864$ |
| 2025-03-20 | 51,616,913$ | 7,565,551$ | 0.063870$ | 0.063284$ |
| 2025-03-19 | 48,558,535$ | 5,802,140$ | 0.060059$ | 0.063870$ |
| 2025-03-18 | 52,770,872$ | 4,964,877$ | 0.065389$ | 0.060059$ |
| 2025-03-17 | 48,572,892$ | 3,361,177$ | 0.060138$ | 0.065389$ |
| 2025-03-16 | 46,729,391$ | 2,523,588$ | 0.057789$ | 0.060138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
