Nyantereum International USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,878.98$ | 9.62$ | 0.000000000002879$ | N/A |
| 2025-04-04 | 2,860.83$ | 25.49$ | 0.000000000002859$ | 0.000000000002879$ |
| 2025-04-03 | 3,631.24$ | 4.50$ | 0.000000000003631$ | 0.000000000002859$ |
| 2025-04-02 | 3,629.70$ | 13.99$ | 0.000000000003630$ | 0.000000000003631$ |
| 2025-04-01 | 3,810.99$ | 5.83$ | 0.000000000003811$ | 0.000000000003630$ |
| 2025-03-31 | 3,609.40$ | 6.43$ | 0.000000000003609$ | 0.000000000003811$ |
| 2025-03-30 | 3,298.77$ | 8.20$ | 0.000000000003299$ | 0.000000000003609$ |
| 2025-03-29 | 2,898.87$ | 13.54$ | 0.000000000002899$ | 0.000000000003299$ |
| 2025-03-28 | 1,659.75$ | 3.26$ | 0.000000000001659$ | 0.000000000002899$ |
| 2025-03-27 | 1,660.17$ | 3.12$ | 0.000000000001660$ | 0.000000000001659$ |
| 2025-03-26 | 1,669.36$ | 3.17$ | 0.000000000001669$ | 0.000000000001660$ |
| 2025-03-25 | 1,669.39$ | 2.90$ | 0.000000000001670$ | 0.000000000001669$ |
| 2025-03-24 | 1,660.43$ | 3.15$ | 0.000000000001664$ | 0.000000000001670$ |
| 2025-03-23 | 1,669.80$ | 3.26$ | 0.000000000001670$ | 0.000000000001664$ |
| 2025-03-22 | 1,669.22$ | 3.13$ | 0.000000000001669$ | 0.000000000001670$ |
| 2025-03-21 | 1,659.32$ | 2.72$ | 0.000000000001670$ | 0.000000000001669$ |
| 2025-03-20 | 1,672.20$ | 3.07$ | 0.000000000001669$ | 0.000000000001670$ |
| 2025-03-19 | 1,661.15$ | 2.99$ | 0.000000000001661$ | 0.000000000001669$ |
| 2025-03-18 | 1,669.63$ | 3.05$ | 0.000000000001670$ | 0.000000000001661$ |
| 2025-03-17 | 1,671.82$ | 3.38$ | 0.000000000001672$ | 0.000000000001670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
