Nyan Heroes USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,601,722$ | 2,662,844$ | 0.01788060$ | N/A |
| 2025-04-03 | 2,689,027$ | 2,597,112$ | 0.01817416$ | 0.01788060$ |
| 2025-04-02 | 2,631,236$ | 1,835,835$ | 0.01796868$ | 0.01817416$ |
| 2025-04-01 | 2,590,137$ | 1,954,919$ | 0.01763441$ | 0.01796868$ |
| 2025-03-31 | 2,585,167$ | 1,224,936$ | 0.01770806$ | 0.01763441$ |
| 2025-03-30 | 2,536,406$ | 1,438,223$ | 0.01734058$ | 0.01770806$ |
| 2025-03-29 | 2,777,665$ | 2,560,232$ | 0.01897959$ | 0.01734058$ |
| 2025-03-28 | 2,782,165$ | 2,751,153$ | 0.01901033$ | 0.01897959$ |
| 2025-03-27 | 2,879,785$ | 1,683,864$ | 0.01967727$ | 0.01901033$ |
| 2025-03-26 | 2,980,629$ | 1,797,441$ | 0.02036523$ | 0.01967727$ |
| 2025-03-25 | 3,077,944$ | 2,402,138$ | 0.02113818$ | 0.02036523$ |
| 2025-03-24 | 3,092,917$ | 3,553,190$ | 0.02114062$ | 0.02113818$ |
| 2025-03-23 | 3,083,501$ | 1,043,484$ | 0.02106452$ | 0.02114062$ |
| 2025-03-22 | 3,101,051$ | 866,674$ | 0.02119447$ | 0.02106452$ |
| 2025-03-21 | 3,191,243$ | 2,418,659$ | 0.02179344$ | 0.02119447$ |
| 2025-03-20 | 3,186,554$ | 2,703,187$ | 0.02177355$ | 0.02179344$ |
| 2025-03-19 | 3,195,112$ | 2,445,224$ | 0.02183197$ | 0.02177355$ |
| 2025-03-18 | 3,188,035$ | 1,933,639$ | 0.02180755$ | 0.02183197$ |
| 2025-03-17 | 3,191,293$ | 1,504,176$ | 0.02180351$ | 0.02180755$ |
| 2025-03-16 | 3,186,553$ | 1,530,109$ | 0.02174250$ | 0.02180351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
