Nyan Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 220,879$ | 54.03$ | 0.000000003496$ | N/A |
| 2025-04-03 | 219,917$ | 407.33$ | 0.000000003482$ | 0.000000003496$ |
| 2025-04-02 | 237,291$ | 7.45$ | 0.000000003756$ | 0.000000003482$ |
| 2025-04-01 | 226,638$ | 24.20$ | 0.000000003589$ | 0.000000003756$ |
| 2025-03-31 | 225,134$ | 185.64$ | 0.000000003559$ | 0.000000003589$ |
| 2025-03-30 | 228,332$ | 36.23$ | 0.000000003614$ | 0.000000003559$ |
| 2025-03-29 | 233,454$ | 187.42$ | 0.000000003695$ | 0.000000003614$ |
| 2025-03-28 | 251,627$ | 2.03$ | 0.000000003983$ | 0.000000003695$ |
| 2025-03-27 | 251,627$ | 2.03$ | 0.000000003983$ | 0.000000003983$ |
| 2025-03-26 | 255,081$ | 513.31$ | 0.000000004037$ | 0.000000003983$ |
| 2025-03-25 | 248,228$ | 20.00$ | 0.000000003930$ | 0.000000004037$ |
| 2025-03-24 | 242,891$ | 19.57$ | 0.000000003845$ | 0.000000003930$ |
| 2025-03-23 | 237,778$ | 2,794.22$ | 0.000000003764$ | 0.000000003845$ |
| 2025-03-22 | 231,953$ | 19.27$ | 0.000000003672$ | 0.000000003764$ |
| 2025-03-21 | 234,420$ | 1,192.96$ | 0.000000003707$ | 0.000000003672$ |
| 2025-03-20 | 253,542$ | 1,666.25$ | 0.000000004014$ | 0.000000003707$ |
| 2025-03-19 | 222,360$ | 1,786.47$ | 0.000000003524$ | 0.000000004014$ |
| 2025-03-18 | 214,607$ | 274.26$ | 0.000000003396$ | 0.000000003524$ |
| 2025-03-17 | 211,639$ | 85,091$ | 0.000000003351$ | 0.000000003396$ |
| 2025-03-16 | 213,261$ | 100.36$ | 0.000000003377$ | 0.000000003351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
