Nya USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,204,737$ | 16,732.97$ | 0.000000087503$ | N/A |
| 2025-04-03 | 3,202,429$ | 32,558$ | 0.000000087269$ | 0.000000087503$ |
| 2025-04-02 | 3,430,619$ | 36,656$ | 0.000000093495$ | 0.000000087269$ |
| 2025-04-01 | 3,304,195$ | 11,217.49$ | 0.000000089987$ | 0.000000093495$ |
| 2025-03-31 | 3,292,022$ | 10,211.29$ | 0.000000090071$ | 0.000000089987$ |
| 2025-03-30 | 3,352,272$ | 12,430.45$ | 0.000000091278$ | 0.000000090071$ |
| 2025-03-29 | 3,485,724$ | 25,548$ | 0.000000094933$ | 0.000000091278$ |
| 2025-03-28 | 3,714,032$ | 27,319$ | 0.000000101131$ | 0.000000094933$ |
| 2025-03-27 | 3,666,280$ | 20,477$ | 0.000000099919$ | 0.000000101131$ |
| 2025-03-26 | 3,781,540$ | 22,283$ | 0.000000103304$ | 0.000000099919$ |
| 2025-03-25 | 3,753,470$ | 33,339$ | 0.000000102502$ | 0.000000103304$ |
| 2025-03-24 | 3,627,023$ | 24,596$ | 0.000000099128$ | 0.000000102502$ |
| 2025-03-23 | 3,540,115$ | 9,464.15$ | 0.000000096616$ | 0.000000099128$ |
| 2025-03-22 | 3,532,582$ | 9,921.03$ | 0.000000096438$ | 0.000000096616$ |
| 2025-03-21 | 3,528,355$ | 20,962$ | 0.000000096278$ | 0.000000096438$ |
| 2025-03-20 | 3,669,915$ | 32,437$ | 0.000000100105$ | 0.000000096278$ |
| 2025-03-19 | 3,511,603$ | 17,183.47$ | 0.000000095828$ | 0.000000100105$ |
| 2025-03-18 | 3,525,239$ | 18,314.11$ | 0.000000096204$ | 0.000000095828$ |
| 2025-03-17 | 3,419,048$ | 16,431.15$ | 0.000000093314$ | 0.000000096204$ |
| 2025-03-16 | 3,561,829$ | 11,186.89$ | 0.000000097198$ | 0.000000093314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
