NvirWorld USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 717,836$ | 45,459$ | 0.00055919$ | N/A |
| 2025-04-04 | 656,472$ | 58,442$ | 0.00051201$ | 0.00055919$ |
| 2025-04-03 | 742,986$ | 44,097$ | 0.00059192$ | 0.00051201$ |
| 2025-04-02 | 731,102$ | 56,532$ | 0.00057042$ | 0.00059192$ |
| 2025-04-01 | 800,414$ | 37,762$ | 0.00062493$ | 0.00057042$ |
| 2025-03-31 | 827,290$ | 68,578$ | 0.00064582$ | 0.00062493$ |
| 2025-03-30 | 789,520$ | 56,773$ | 0.00061550$ | 0.00064582$ |
| 2025-03-29 | 840,011$ | 54,753$ | 0.00063979$ | 0.00061550$ |
| 2025-03-28 | 727,672$ | 51,052$ | 0.00056754$ | 0.00063979$ |
| 2025-03-27 | 783,158$ | 43,223$ | 0.00061082$ | 0.00056754$ |
| 2025-03-26 | 921,182$ | 61,352$ | 0.00071914$ | 0.00061082$ |
| 2025-03-25 | 940,828$ | 48,755$ | 0.00073383$ | 0.00071914$ |
| 2025-03-24 | 907,505$ | 64,299$ | 0.00070967$ | 0.00073383$ |
| 2025-03-23 | 916,886$ | 53,533$ | 0.00071512$ | 0.00070967$ |
| 2025-03-22 | 1,147,980$ | 58,525$ | 0.00089563$ | 0.00071512$ |
| 2025-03-21 | 1,250,996$ | 50,210$ | 0.00097546$ | 0.00089563$ |
| 2025-03-20 | 1,276,146$ | 47,945$ | 0.00099557$ | 0.00097546$ |
| 2025-03-19 | 1,076,825$ | 45,401$ | 0.00083952$ | 0.00099557$ |
| 2025-03-18 | 1,035,442$ | 74,965$ | 0.00080825$ | 0.00083952$ |
| 2025-03-17 | 984,152$ | 55,594$ | 0.00076758$ | 0.00080825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
