Nvidia Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 675,366$ | 18.46$ | 5.55$ | N/A |
| 2025-04-05 | 704,572$ | 275.38$ | 5.79$ | 5.55$ |
| 2025-04-04 | 755,876$ | 120.94$ | 6.21$ | 5.79$ |
| 2025-04-03 | 746,996$ | 561.30$ | 6.14$ | 6.21$ |
| 2025-04-02 | 681,656$ | 96.84$ | 5.60$ | 6.14$ |
| 2025-04-01 | 637,979$ | 154.02$ | 5.24$ | 5.60$ |
| 2025-03-31 | 637,979$ | 154.02$ | 5.24$ | 5.24$ |
| 2025-03-30 | 660,728$ | 9.87$ | 5.42$ | 5.24$ |
| 2025-03-29 | 630,782$ | 91.43$ | 5.18$ | 5.42$ |
| 2025-03-28 | 636,776$ | 110.60$ | 5.23$ | 5.18$ |
| 2025-03-27 | 604,916$ | 130.12$ | 4.97$ | 5.23$ |
| 2025-03-26 | 549,932$ | 42.09$ | 4.52$ | 4.97$ |
| 2025-03-25 | 540,533$ | 56.62$ | 4.44$ | 4.52$ |
| 2025-03-24 | 520,349$ | 0.00621078$ | 4.29$ | 4.44$ |
| 2025-03-23 | 507,499$ | 1.36$ | 4.17$ | 4.29$ |
| 2025-03-22 | 529,821$ | 65.61$ | 4.35$ | 4.17$ |
| 2025-03-21 | 468,090$ | 0.645153$ | 3.91$ | 4.35$ |
| 2025-03-20 | 436,918$ | 21.16$ | 3.59$ | 3.91$ |
| 2025-03-19 | 415,192$ | 0.107858$ | 3.41$ | 3.59$ |
| 2025-03-18 | 403,729$ | 58.83$ | 3.32$ | 3.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
