Nutcash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,922$ | 66.54$ | 0.00562564$ | N/A |
| 2025-04-03 | 45,338$ | 7.34$ | 0.00532149$ | 0.00562564$ |
| 2025-04-02 | 48,762$ | 9.40$ | 0.00572602$ | 0.00532149$ |
| 2025-04-01 | 50,725$ | 9.23$ | 0.00595944$ | 0.00572602$ |
| 2025-03-31 | 47,422$ | 11.78$ | 0.00556865$ | 0.00595944$ |
| 2025-03-30 | 47,026$ | 41.55$ | 0.00552320$ | 0.00556865$ |
| 2025-03-29 | 50,346$ | 35.40$ | 0.00591199$ | 0.00552320$ |
| 2025-03-28 | 53,361$ | 32.55$ | 0.00627184$ | 0.00591199$ |
| 2025-03-27 | 56,073$ | 12.86$ | 0.00658453$ | 0.00627184$ |
| 2025-03-26 | 61,167$ | 13.96$ | 0.00718266$ | 0.00658453$ |
| 2025-03-25 | 55,927$ | 5.12$ | 0.00656739$ | 0.00718266$ |
| 2025-03-24 | 50,910$ | 11.21$ | 0.00597413$ | 0.00656739$ |
| 2025-03-23 | 52,445$ | 60.04$ | 0.00615790$ | 0.00597413$ |
| 2025-03-22 | 52,644$ | 26.87$ | 0.00618150$ | 0.00615790$ |
| 2025-03-21 | 54,891$ | 12.27$ | 0.00645393$ | 0.00618150$ |
| 2025-03-20 | 59,750$ | 30.62$ | 0.00701634$ | 0.00645393$ |
| 2025-03-19 | 51,124$ | 113.61$ | 0.00600338$ | 0.00701634$ |
| 2025-03-18 | 53,021$ | 10.64$ | 0.00622616$ | 0.00600338$ |
| 2025-03-17 | 56,128$ | 3.07$ | 0.00659344$ | 0.00622616$ |
| 2025-03-16 | 52,513$ | 54.79$ | 0.00616652$ | 0.00659344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
