Nuritopia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,301,300$ | 61,183$ | 0.00446350$ | N/A |
| 2025-04-04 | 7,229,186$ | 61,098$ | 0.00440786$ | 0.00446350$ |
| 2025-04-03 | 7,172,719$ | 58,842$ | 0.00438229$ | 0.00440786$ |
| 2025-04-02 | 7,018,284$ | 54,231$ | 0.00427991$ | 0.00438229$ |
| 2025-04-01 | 6,590,421$ | 58,449$ | 0.00402782$ | 0.00427991$ |
| 2025-03-31 | 6,474,118$ | 63,990$ | 0.00396173$ | 0.00402782$ |
| 2025-03-30 | 6,969,176$ | 63,640$ | 0.00425738$ | 0.00396173$ |
| 2025-03-29 | 8,346,792$ | 53,098$ | 0.00509951$ | 0.00425738$ |
| 2025-03-28 | 6,986,130$ | 58,004$ | 0.00426665$ | 0.00509951$ |
| 2025-03-27 | 8,350,762$ | 47,519$ | 0.00510197$ | 0.00426665$ |
| 2025-03-26 | 8,241,352$ | 45,330$ | 0.00503212$ | 0.00510197$ |
| 2025-03-25 | 8,095,927$ | 59,083$ | 0.00494394$ | 0.00503212$ |
| 2025-03-24 | 7,050,730$ | 58,616$ | 0.00492798$ | 0.00494394$ |
| 2025-03-23 | 7,240,556$ | 57,016$ | 0.00506860$ | 0.00492798$ |
| 2025-03-22 | 7,220,902$ | 56,083$ | 0.00504493$ | 0.00506860$ |
| 2025-03-21 | 7,320,183$ | 63,809$ | 0.00511283$ | 0.00504493$ |
| 2025-03-20 | 7,197,945$ | 60,891$ | 0.00503438$ | 0.00511283$ |
| 2025-03-19 | 7,169,637$ | 91,378$ | 0.00501189$ | 0.00503438$ |
| 2025-03-18 | 4,537,594$ | 93,919$ | 0.00324666$ | 0.00501189$ |
| 2025-03-17 | 3,301,103$ | 63,866$ | 0.00230709$ | 0.00324666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
