Nuon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 19.84$ | 1.044$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 19.83$ | 1.044$ | 1.044$ |
| 2025-04-01 | 0.000000000000000000$ | 203.15$ | 1.045$ | 1.044$ |
| 2025-03-31 | 0.000000000000000000$ | 403.17$ | 1.039$ | 1.045$ |
| 2025-03-30 | 0.000000000000000000$ | 41.72$ | 1.043$ | 1.039$ |
| 2025-03-29 | 0.000000000000000000$ | 160.76$ | 1.044$ | 1.043$ |
| 2025-03-28 | 0.000000000000000000$ | 59.55$ | 1.045$ | 1.044$ |
| 2025-03-27 | 0.000000000000000000$ | 59.55$ | 1.045$ | 1.045$ |
| 2025-03-26 | 0.000000000000000000$ | 0.00477195$ | 0.493346$ | 1.045$ |
| 2025-03-25 | 0.000000000000000000$ | 41.77$ | 1.044$ | 0.493346$ |
| 2025-03-24 | 0.000000000000000000$ | 83.62$ | 1.045$ | 1.044$ |
| 2025-03-23 | 0.000000000000000000$ | 292.37$ | 1.044$ | 1.045$ |
| 2025-03-22 | 0.000000000000000000$ | 584.03$ | 1.043$ | 1.044$ |
| 2025-03-21 | 0.000000000000000000$ | 834.22$ | 1.043$ | 1.043$ |
| 2025-03-20 | 0.000000000000000000$ | 41.87$ | 1.047$ | 1.043$ |
| 2025-03-19 | 0.000000000000000000$ | 1,877.01$ | 1.043$ | 1.047$ |
| 2025-03-18 | 0.000000000000000000$ | 1,877.01$ | 1.043$ | 1.043$ |
| 2025-03-17 | 0.000000000000000000$ | 41.83$ | 1.046$ | 1.043$ |
| 2025-03-16 | 0.000000000000000000$ | 41.83$ | 1.046$ | 1.046$ |
| 2025-03-14 | 0.000000000000000000$ | 68.47$ | 1.042$ | 1.046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
