Numogram USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,692,451$ | 3,380,681$ | 0.00169162$ | N/A |
| 2025-04-03 | 1,700,298$ | 5,031,066$ | 0.00169190$ | 0.00169162$ |
| 2025-04-02 | 1,788,669$ | 2,949,065$ | 0.00178867$ | 0.00169190$ |
| 2025-04-01 | 1,738,359$ | 3,397,747$ | 0.00173836$ | 0.00178867$ |
| 2025-03-31 | 1,791,387$ | 2,914,572$ | 0.00178728$ | 0.00173836$ |
| 2025-03-30 | 1,837,146$ | 2,856,356$ | 0.00184205$ | 0.00178728$ |
| 2025-03-29 | 1,817,169$ | 3,735,749$ | 0.00181909$ | 0.00184205$ |
| 2025-03-28 | 1,991,997$ | 3,967,188$ | 0.00199200$ | 0.00181909$ |
| 2025-03-27 | 2,051,293$ | 8,815,650$ | 0.00205289$ | 0.00199200$ |
| 2025-03-26 | 2,298,651$ | 3,311,803$ | 0.00229865$ | 0.00205289$ |
| 2025-03-25 | 2,348,026$ | 3,620,747$ | 0.00234842$ | 0.00229865$ |
| 2025-03-24 | 1,808,933$ | 2,324,892$ | 0.00181138$ | 0.00234842$ |
| 2025-03-23 | 2,034,705$ | 2,014,898$ | 0.00203007$ | 0.00181138$ |
| 2025-03-22 | 2,021,665$ | 2,381,350$ | 0.00202366$ | 0.00203007$ |
| 2025-03-21 | 2,092,314$ | 2,319,793$ | 0.00208762$ | 0.00202366$ |
| 2025-03-20 | 2,622,560$ | 3,131,053$ | 0.00264123$ | 0.00208762$ |
| 2025-03-19 | 2,444,320$ | 2,816,217$ | 0.00245378$ | 0.00264123$ |
| 2025-03-18 | 2,885,086$ | 4,456,680$ | 0.00288090$ | 0.00245378$ |
| 2025-03-17 | 2,364,100$ | 5,289,693$ | 0.00236479$ | 0.00288090$ |
| 2025-03-16 | 2,480,876$ | 1,960,911$ | 0.00248088$ | 0.00236479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
