Numbers Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,459,169$ | 1,494,406$ | 0.01765895$ | N/A |
| 2025-04-03 | 14,504,741$ | 1,505,667$ | 0.01903451$ | 0.01765895$ |
| 2025-04-02 | 15,776,934$ | 1,142,018$ | 0.02045101$ | 0.01903451$ |
| 2025-04-01 | 15,666,829$ | 1,176,322$ | 0.02079663$ | 0.02045101$ |
| 2025-03-31 | 16,057,535$ | 571,684$ | 0.02131548$ | 0.02079663$ |
| 2025-03-30 | 15,776,013$ | 655,449$ | 0.02100470$ | 0.02131548$ |
| 2025-03-29 | 16,864,243$ | 1,484,707$ | 0.02239020$ | 0.02100470$ |
| 2025-03-28 | 18,304,589$ | 1,772,406$ | 0.02429466$ | 0.02239020$ |
| 2025-03-27 | 17,633,362$ | 1,446,957$ | 0.02332114$ | 0.02429466$ |
| 2025-03-26 | 17,044,540$ | 2,506,116$ | 0.02262523$ | 0.02332114$ |
| 2025-03-25 | 17,581,597$ | 4,837,266$ | 0.02342943$ | 0.02262523$ |
| 2025-03-24 | 17,571,004$ | 7,554,689$ | 0.02331292$ | 0.02342943$ |
| 2025-03-23 | 17,654,702$ | 889,069$ | 0.02343329$ | 0.02331292$ |
| 2025-03-22 | 17,337,385$ | 1,331,188$ | 0.02292244$ | 0.02343329$ |
| 2025-03-21 | 17,396,952$ | 4,985,672$ | 0.02309599$ | 0.02292244$ |
| 2025-03-20 | 17,794,641$ | 5,456,244$ | 0.02371876$ | 0.02309599$ |
| 2025-03-19 | 17,636,811$ | 4,191,849$ | 0.02340317$ | 0.02371876$ |
| 2025-03-18 | 17,633,226$ | 3,479,186$ | 0.02340775$ | 0.02340317$ |
| 2025-03-17 | 19,310,397$ | 2,249,219$ | 0.02572852$ | 0.02340775$ |
| 2025-03-16 | 21,118,637$ | 2,206,829$ | 0.02779602$ | 0.02572852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
