NUMBER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,220,910$ | 21,653$ | 0.01222102$ | N/A |
| 2025-04-04 | 11,344,016$ | 19,741.18$ | 0.01134466$ | 0.01222102$ |
| 2025-04-03 | 11,243,323$ | 22,585$ | 0.01124471$ | 0.01134466$ |
| 2025-04-02 | 12,203,811$ | 28,355$ | 0.01220247$ | 0.01124471$ |
| 2025-04-01 | 11,945,778$ | 25,678$ | 0.01196334$ | 0.01220247$ |
| 2025-03-31 | 11,766,907$ | 19,368.26$ | 0.01176256$ | 0.01196334$ |
| 2025-03-30 | 12,198,374$ | 21,825$ | 0.01219835$ | 0.01176256$ |
| 2025-03-29 | 12,661,181$ | 24,748$ | 0.01266618$ | 0.01219835$ |
| 2025-03-28 | 13,798,235$ | 44,319$ | 0.01379792$ | 0.01266618$ |
| 2025-03-27 | 14,307,041$ | 55,558$ | 0.01433781$ | 0.01379792$ |
| 2025-03-26 | 14,163,687$ | 40,865$ | 0.01416559$ | 0.01433781$ |
| 2025-03-25 | 13,972,821$ | 51,517$ | 0.01399551$ | 0.01416559$ |
| 2025-03-24 | 14,120,178$ | 37,252$ | 0.01412028$ | 0.01399551$ |
| 2025-03-23 | 15,124,265$ | 38,745$ | 0.01512417$ | 0.01412028$ |
| 2025-03-22 | 14,292,545$ | 34,531$ | 0.01429253$ | 0.01512417$ |
| 2025-03-21 | 13,395,276$ | 49,346$ | 0.01338872$ | 0.01429253$ |
| 2025-03-20 | 13,888,544$ | 74,608$ | 0.01389306$ | 0.01338872$ |
| 2025-03-19 | 15,689,254$ | 38,898$ | 0.01570721$ | 0.01389306$ |
| 2025-03-18 | 16,320,704$ | 5,208.33$ | 0.01632070$ | 0.01570721$ |
| 2025-03-17 | 16,152,470$ | 59,693$ | 0.01615212$ | 0.01632070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
