Num ARS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 619,668$ | 0.00077200$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 313,003$ | 0.00078218$ | 0.00077200$ |
| 2025-04-03 | 0.000000000000000000$ | 609,573$ | 0.00077682$ | 0.00078218$ |
| 2025-04-02 | 0.000000000000000000$ | 504,549$ | 0.00077814$ | 0.00077682$ |
| 2025-04-01 | 0.000000000000000000$ | 585,031$ | 0.00077673$ | 0.00077814$ |
| 2025-03-31 | 0.000000000000000000$ | 529,546$ | 0.00077566$ | 0.00077673$ |
| 2025-03-30 | 0.000000000000000000$ | 417,722$ | 0.00077875$ | 0.00077566$ |
| 2025-03-29 | 0.000000000000000000$ | 520,700$ | 0.00077422$ | 0.00077875$ |
| 2025-03-28 | 0.000000000000000000$ | 539,002$ | 0.00078836$ | 0.00077422$ |
| 2025-03-27 | 0.000000000000000000$ | 504,336$ | 0.00078689$ | 0.00078836$ |
| 2025-03-26 | 0.000000000000000000$ | 421,879$ | 0.00078729$ | 0.00078689$ |
| 2025-03-25 | 0.000000000000000000$ | 541,331$ | 0.00078783$ | 0.00078729$ |
| 2025-03-24 | 0.000000000000000000$ | 647,600$ | 0.00078409$ | 0.00078783$ |
| 2025-03-23 | 0.000000000000000000$ | 478,639$ | 0.00078994$ | 0.00078409$ |
| 2025-03-22 | 0.000000000000000000$ | 519,052$ | 0.00078779$ | 0.00078994$ |
| 2025-03-21 | 0.000000000000000000$ | 360,199$ | 0.00079302$ | 0.00078779$ |
| 2025-03-20 | 0.000000000000000000$ | 640,706$ | 0.00079202$ | 0.00079302$ |
| 2025-03-19 | 0.000000000000000000$ | 503,324$ | 0.00078814$ | 0.00079202$ |
| 2025-03-18 | 0.000000000000000000$ | 422,945$ | 0.00080676$ | 0.00078814$ |
| 2025-03-17 | 0.000000000000000000$ | 781,710$ | 0.00082460$ | 0.00080676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
