Nugget Trap Gold Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 95,919$ | 0.00738462$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 91,507$ | 0.00744294$ | 0.00738462$ |
| 2025-04-02 | 0.000000000000000000$ | 94,132$ | 0.00816352$ | 0.00744294$ |
| 2025-04-01 | 0.000000000000000000$ | 91,690$ | 0.00908752$ | 0.00816352$ |
| 2025-03-31 | 0.000000000000000000$ | 84,721$ | 0.00859944$ | 0.00908752$ |
| 2025-03-30 | 0.000000000000000000$ | 69,512$ | 0.00849822$ | 0.00859944$ |
| 2025-03-29 | 0.000000000000000000$ | 78,837$ | 0.00855856$ | 0.00849822$ |
| 2025-03-28 | 0.000000000000000000$ | 71,977$ | 0.00908940$ | 0.00855856$ |
| 2025-03-27 | 0.000000000000000000$ | 76,138$ | 0.00944693$ | 0.00908940$ |
| 2025-03-26 | 0.000000000000000000$ | 86,461$ | 0.00838939$ | 0.00944693$ |
| 2025-03-25 | 0.000000000000000000$ | 124,702$ | 0.00967068$ | 0.00838939$ |
| 2025-03-24 | 0.000000000000000000$ | 126,924$ | 0.01013512$ | 0.00967068$ |
| 2025-03-23 | 0.000000000000000000$ | 125,288$ | 0.00991059$ | 0.01013512$ |
| 2025-03-22 | 0.000000000000000000$ | 117,349$ | 0.00990540$ | 0.00991059$ |
| 2025-03-21 | 0.000000000000000000$ | 106,894$ | 0.00975383$ | 0.00990540$ |
| 2025-03-20 | 0.000000000000000000$ | 26,060$ | 0.01347319$ | 0.00975383$ |
| 2025-03-19 | 0.000000000000000000$ | 53,129$ | 0.01984216$ | 0.01347319$ |
| 2025-03-18 | 0.000000000000000000$ | 46,555$ | 0.01418027$ | 0.01984216$ |
| 2025-03-17 | 0.000000000000000000$ | 49,186$ | 0.01499354$ | 0.01418027$ |
| 2025-03-16 | 0.000000000000000000$ | 27,748$ | 0.01140023$ | 0.01499354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
