Nucleon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 533.89$ | 0.453825$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 496.33$ | 0.446663$ | 0.453825$ |
| 2025-04-02 | 0.000000000000000000$ | 263.23$ | 0.456008$ | 0.446663$ |
| 2025-04-01 | 0.000000000000000000$ | 157.56$ | 0.450450$ | 0.456008$ |
| 2025-03-31 | 0.000000000000000000$ | 184.78$ | 0.446813$ | 0.450450$ |
| 2025-03-30 | 0.000000000000000000$ | 354.05$ | 0.444858$ | 0.446813$ |
| 2025-03-29 | 0.000000000000000000$ | 353.71$ | 0.470517$ | 0.444858$ |
| 2025-03-28 | 0.000000000000000000$ | 521.80$ | 0.495958$ | 0.470517$ |
| 2025-03-27 | 0.000000000000000000$ | 332.29$ | 0.498924$ | 0.495958$ |
| 2025-03-26 | 0.000000000000000000$ | 152.01$ | 0.504224$ | 0.498924$ |
| 2025-03-25 | 0.000000000000000000$ | 395.34$ | 0.495288$ | 0.504224$ |
| 2025-03-24 | 0.000000000000000000$ | 66.36$ | 0.484809$ | 0.495288$ |
| 2025-03-23 | 0.000000000000000000$ | 299.58$ | 0.496626$ | 0.484809$ |
| 2025-03-22 | 0.000000000000000000$ | 182.37$ | 0.478794$ | 0.496626$ |
| 2025-03-21 | 0.000000000000000000$ | 104.71$ | 0.486963$ | 0.478794$ |
| 2025-03-20 | 0.000000000000000000$ | 553.08$ | 0.499336$ | 0.486963$ |
| 2025-03-19 | 0.000000000000000000$ | 134.99$ | 0.486891$ | 0.499336$ |
| 2025-03-18 | 0.000000000000000000$ | 543.86$ | 0.483510$ | 0.486891$ |
| 2025-03-17 | 0.000000000000000000$ | 288.08$ | 0.450266$ | 0.483510$ |
| 2025-03-16 | 0.000000000000000000$ | 90.54$ | 0.467589$ | 0.450266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
