Nsure Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,719$ | 130,867$ | 0.00119057$ | N/A |
| 2025-04-03 | 28,243$ | 138,276$ | 0.00122027$ | 0.00119057$ |
| 2025-04-02 | 28,711$ | 135,680$ | 0.00119973$ | 0.00122027$ |
| 2025-04-01 | 28,931$ | 130,800$ | 0.00121969$ | 0.00119973$ |
| 2025-03-31 | 28,708$ | 122,525$ | 0.00121991$ | 0.00121969$ |
| 2025-03-30 | 30,607$ | 127,030$ | 0.00128085$ | 0.00121991$ |
| 2025-03-29 | 30,590$ | 138,898$ | 0.00129924$ | 0.00128085$ |
| 2025-03-28 | 30,610$ | 135,343$ | 0.00128969$ | 0.00129924$ |
| 2025-03-27 | 30,372$ | 132,992$ | 0.00129043$ | 0.00128969$ |
| 2025-03-26 | 30,381$ | 134,309$ | 0.00128099$ | 0.00129043$ |
| 2025-03-25 | 30,614$ | 138,342$ | 0.00128981$ | 0.00128099$ |
| 2025-03-24 | 30,140$ | 125,820$ | 0.00127991$ | 0.00128981$ |
| 2025-03-23 | 29,893$ | 125,722$ | 0.00125986$ | 0.00127991$ |
| 2025-03-22 | 31,292$ | 139,051$ | 0.00131883$ | 0.00125986$ |
| 2025-03-21 | 31,557$ | 132,444$ | 0.00132903$ | 0.00131883$ |
| 2025-03-20 | 32,052$ | 127,925$ | 0.00130057$ | 0.00132903$ |
| 2025-03-19 | 32,024$ | 131,044$ | 0.00126999$ | 0.00130057$ |
| 2025-03-18 | 31,303$ | 128,186$ | 0.00131018$ | 0.00126999$ |
| 2025-03-17 | 32,020$ | 130,546$ | 0.00134007$ | 0.00131018$ |
| 2025-03-16 | 31,325$ | 130,966$ | 0.00130006$ | 0.00134007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
