nsurance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8.12$ | 0.000000004480$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 9.07$ | 0.000000004774$ | 0.000000004480$ |
| 2025-04-02 | 0.000000000000000000$ | 12.76$ | 0.000000004877$ | 0.000000004774$ |
| 2025-04-01 | 0.000000000000000000$ | 3.65$ | 0.000000004764$ | 0.000000004877$ |
| 2025-03-31 | 0.000000000000000000$ | 14.49$ | 0.000000004677$ | 0.000000004764$ |
| 2025-03-30 | 0.000000000000000000$ | 25.81$ | 0.000000004823$ | 0.000000004677$ |
| 2025-03-29 | 0.000000000000000000$ | 36.84$ | 0.000000005160$ | 0.000000004823$ |
| 2025-03-28 | 0.000000000000000000$ | 8.83$ | 0.000000005373$ | 0.000000005160$ |
| 2025-03-27 | 0.000000000000000000$ | 52.98$ | 0.000000005381$ | 0.000000005373$ |
| 2025-03-26 | 0.000000000000000000$ | 1.42$ | 0.000000005181$ | 0.000000005381$ |
| 2025-03-25 | 0.000000000000000000$ | 9.47$ | 0.000000005222$ | 0.000000005181$ |
| 2025-03-24 | 0.000000000000000000$ | 16.55$ | 0.000000005101$ | 0.000000005222$ |
| 2025-03-23 | 0.000000000000000000$ | 2.98$ | 0.000000005011$ | 0.000000005101$ |
| 2025-03-22 | 0.000000000000000000$ | 3.58$ | 0.000000005001$ | 0.000000005011$ |
| 2025-03-21 | 0.000000000000000000$ | 2.52$ | 0.000000004985$ | 0.000000005001$ |
| 2025-03-20 | 0.000000000000000000$ | 19.80$ | 0.000000005188$ | 0.000000004985$ |
| 2025-03-19 | 0.000000000000000000$ | 16.11$ | 0.000000004761$ | 0.000000005188$ |
| 2025-03-18 | 0.000000000000000000$ | 8.38$ | 0.000000005084$ | 0.000000004761$ |
| 2025-03-17 | 0.000000000000000000$ | 9.05$ | 0.000000005221$ | 0.000000005084$ |
| 2025-03-16 | 0.000000000000000000$ | 4.68$ | 0.000000005075$ | 0.000000005221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
