Now Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 9,877,348$ | 193,752$ | 0.02270651$ | N/A |
| 2025-04-02 | 9,589,736$ | 136,353$ | 0.02204326$ | 0.02270651$ |
| 2025-04-01 | 8,800,226$ | 157,141$ | 0.02032334$ | 0.02204326$ |
| 2025-03-31 | 8,474,156$ | 451,455$ | 0.01948753$ | 0.02032334$ |
| 2025-03-30 | 10,155,738$ | 426,120$ | 0.02337356$ | 0.01948753$ |
| 2025-03-29 | 8,480,921$ | 171,841$ | 0.01948083$ | 0.02337356$ |
| 2025-03-28 | 8,087,115$ | 439,567$ | 0.01859127$ | 0.01948083$ |
| 2025-03-27 | 5,848,518$ | 513,911$ | 0.01344876$ | 0.01859127$ |
| 2025-03-26 | 14,669,059$ | 439,872$ | 0.03372198$ | 0.01344876$ |
| 2025-03-25 | 15,195,697$ | 153,309$ | 0.03500494$ | 0.03372198$ |
| 2025-03-24 | 15,982,410$ | 230,231$ | 0.03678379$ | 0.03500494$ |
| 2025-03-23 | 16,328,401$ | 239,968$ | 0.03737304$ | 0.03678379$ |
| 2025-03-22 | 16,650,031$ | 336,207$ | 0.03833978$ | 0.03737304$ |
| 2025-03-21 | 15,858,561$ | 299,282$ | 0.03641500$ | 0.03833978$ |
| 2025-03-20 | 16,067,049$ | 225,203$ | 0.03693575$ | 0.03641500$ |
| 2025-03-19 | 16,181,873$ | 218,745$ | 0.03701507$ | 0.03693575$ |
| 2025-03-18 | 15,971,329$ | 216,537$ | 0.03671559$ | 0.03701507$ |
| 2025-03-17 | 16,078,546$ | 217,893$ | 0.03700025$ | 0.03671559$ |
| 2025-03-16 | 16,157,873$ | 245,295$ | 0.03708106$ | 0.03700025$ |
| 2025-03-15 | 15,511,304$ | 257,012$ | 0.03564686$ | 0.03708106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
