NovaDEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.27$ | 0.00017047$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6.21$ | 0.00016284$ | 0.00017047$ |
| 2025-04-03 | 0.000000000000000000$ | 622.34$ | 0.00016586$ | 0.00016284$ |
| 2025-04-02 | 0.000000000000000000$ | 8.25$ | 0.00017590$ | 0.00016586$ |
| 2025-04-01 | 0.000000000000000000$ | 5.97$ | 0.00017447$ | 0.00017590$ |
| 2025-03-31 | 0.000000000000000000$ | 20.75$ | 0.00017328$ | 0.00017447$ |
| 2025-03-30 | 0.000000000000000000$ | 396.89$ | 0.00017154$ | 0.00017328$ |
| 2025-03-29 | 0.000000000000000000$ | 152.57$ | 0.00015691$ | 0.00017154$ |
| 2025-03-28 | 0.000000000000000000$ | 273.12$ | 0.00016624$ | 0.00015691$ |
| 2025-03-27 | 0.000000000000000000$ | 296.60$ | 0.00015978$ | 0.00016624$ |
| 2025-03-26 | 0.000000000000000000$ | 2,000.22$ | 0.00018670$ | 0.00015978$ |
| 2025-03-25 | 0.000000000000000000$ | 2,297.28$ | 0.00022904$ | 0.00018670$ |
| 2025-03-24 | 0.000000000000000000$ | 63,039$ | 0.00027417$ | 0.00022904$ |
| 2025-03-23 | 0.000000000000000000$ | 372,558$ | 0.00059666$ | 0.00027417$ |
| 2025-03-22 | 0.000000000000000000$ | 2,794.55$ | 0.00021629$ | 0.00059666$ |
| 2025-03-21 | 0.000000000000000000$ | 148.41$ | 0.00032070$ | 0.00021629$ |
| 2025-03-20 | 0.000000000000000000$ | 319.86$ | 0.00033949$ | 0.00032070$ |
| 2025-03-19 | 0.000000000000000000$ | 257.27$ | 0.00032190$ | 0.00033949$ |
| 2025-03-18 | 0.000000000000000000$ | 249.39$ | 0.00033951$ | 0.00032190$ |
| 2025-03-17 | 0.000000000000000000$ | 544.64$ | 0.00033297$ | 0.00033951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
