Novacoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 52.78$ | 0.02087473$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 530.03$ | 0.02466496$ | 0.02087473$ |
| 2025-04-03 | 0.000000000000000000$ | 9.50$ | 0.01825308$ | 0.02466496$ |
| 2025-04-02 | 0.000000000000000000$ | 19.32$ | 0.01872345$ | 0.01825308$ |
| 2025-04-01 | 0.000000000000000000$ | 49.21$ | 0.02015091$ | 0.01872345$ |
| 2025-03-31 | 0.000000000000000000$ | 23.05$ | 0.01851071$ | 0.02015091$ |
| 2025-03-30 | 0.000000000000000000$ | 36.77$ | 0.01848857$ | 0.01851071$ |
| 2025-03-29 | 0.000000000000000000$ | 43.23$ | 0.02043157$ | 0.01848857$ |
| 2025-03-28 | 0.000000000000000000$ | 30.71$ | 0.01960396$ | 0.02043157$ |
| 2025-03-27 | 0.000000000000000000$ | 63.60$ | 0.02343458$ | 0.01960396$ |
| 2025-03-26 | 0.000000000000000000$ | 143.00$ | 0.02298734$ | 0.02343458$ |
| 2025-03-25 | 0.000000000000000000$ | 51.50$ | 0.02069460$ | 0.02298734$ |
| 2025-03-24 | 0.000000000000000000$ | 17.82$ | 0.02029826$ | 0.02069460$ |
| 2025-03-23 | 0.000000000000000000$ | 29.20$ | 0.02044418$ | 0.02029826$ |
| 2025-03-22 | 0.000000000000000000$ | 51.50$ | 0.02148198$ | 0.02044418$ |
| 2025-03-21 | 0.000000000000000000$ | 18.17$ | 0.02009638$ | 0.02148198$ |
| 2025-03-20 | 0.000000000000000000$ | 52.04$ | 0.02109418$ | 0.02009638$ |
| 2025-03-19 | 0.000000000000000000$ | 15.34$ | 0.02020829$ | 0.02109418$ |
| 2025-03-18 | 0.000000000000000000$ | 26.26$ | 0.02085718$ | 0.02020829$ |
| 2025-03-17 | 0.000000000000000000$ | 24.96$ | 0.01996483$ | 0.02085718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
