NOTDOG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,771.51$ | 96.87$ | 0.000000047750$ | N/A |
| 2025-04-04 | 4,310.50$ | 170.27$ | 0.000000043415$ | 0.000000047750$ |
| 2025-04-03 | 4,558.42$ | 625.83$ | 0.000000045304$ | 0.000000043415$ |
| 2025-04-02 | 4,558.42$ | 625.83$ | 0.000000045304$ | 0.000000045304$ |
| 2025-03-28 | 7,462.96$ | 10.57$ | 0.000000074630$ | 0.000000045304$ |
| 2025-03-27 | 7,462.96$ | 10.57$ | 0.000000074630$ | 0.000000074630$ |
| 2025-03-25 | 7,636.38$ | 2.76$ | 0.000000076719$ | 0.000000074630$ |
| 2025-03-24 | 7,025.42$ | 5.08$ | 0.000000070522$ | 0.000000076719$ |
| 2025-03-23 | 7,016.55$ | 25.26$ | 0.000000070166$ | 0.000000070522$ |
| 2025-03-22 | 7,018.92$ | 38.43$ | 0.000000070189$ | 0.000000070166$ |
| 2025-03-21 | 7,150.56$ | 4.01$ | 0.000000071145$ | 0.000000070189$ |
| 2025-03-20 | 7,528.16$ | 2.69$ | 0.000000075372$ | 0.000000071145$ |
| 2025-03-19 | 6,976.94$ | 5.24$ | 0.000000070074$ | 0.000000075372$ |
| 2025-03-18 | 7,215.34$ | 11.42$ | 0.000000072153$ | 0.000000070074$ |
| 2025-03-17 | 7,535.48$ | 8.41$ | 0.000000075355$ | 0.000000072153$ |
| 2025-03-16 | 7,535.48$ | 8.41$ | 0.000000075355$ | 0.000000075355$ |
| 2025-03-14 | 6,825.31$ | 27.30$ | 0.000000068253$ | 0.000000075355$ |
| 2025-03-13 | 6,867.37$ | 11.36$ | 0.000000068674$ | 0.000000068253$ |
| 2025-03-12 | 7,001.00$ | 2.34$ | 0.000000069550$ | 0.000000068674$ |
| 2025-03-11 | 6,648.55$ | 121.34$ | 0.000000066486$ | 0.000000069550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
