NOTAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,529,747$ | 1,227,418$ | 0.00001635$ | N/A |
| 2025-04-03 | 1,545,925$ | 1,765,638$ | 0.00001627$ | 0.00001635$ |
| 2025-04-02 | 1,191,193$ | 454,644$ | 0.00001255$ | 0.00001627$ |
| 2025-04-01 | 1,236,156$ | 278,247$ | 0.00001298$ | 0.00001255$ |
| 2025-03-31 | 1,239,259$ | 474,026$ | 0.00001306$ | 0.00001298$ |
| 2025-03-30 | 1,169,840$ | 357,860$ | 0.00001230$ | 0.00001306$ |
| 2025-03-29 | 1,220,650$ | 266,901$ | 0.00001286$ | 0.00001230$ |
| 2025-03-28 | 1,280,442$ | 434,790$ | 0.00001344$ | 0.00001286$ |
| 2025-03-27 | 1,369,705$ | 243,045$ | 0.00001441$ | 0.00001344$ |
| 2025-03-26 | 1,478,107$ | 386,435$ | 0.00001556$ | 0.00001441$ |
| 2025-03-25 | 1,397,530$ | 420,572$ | 0.00001470$ | 0.00001556$ |
| 2025-03-24 | 1,425,834$ | 553,740$ | 0.00001504$ | 0.00001470$ |
| 2025-03-23 | 1,425,007$ | 572,209$ | 0.00001512$ | 0.00001504$ |
| 2025-03-22 | 1,191,760$ | 249,300$ | 0.00001260$ | 0.00001512$ |
| 2025-03-21 | 1,260,802$ | 465,068$ | 0.00001317$ | 0.00001260$ |
| 2025-03-20 | 1,417,045$ | 595,393$ | 0.00001491$ | 0.00001317$ |
| 2025-03-19 | 1,409,789$ | 805,020$ | 0.00001482$ | 0.00001491$ |
| 2025-03-18 | 1,242,303$ | 764,688$ | 0.00001302$ | 0.00001482$ |
| 2025-03-17 | 1,211,945$ | 730,155$ | 0.00001276$ | 0.00001302$ |
| 2025-03-16 | 1,224,642$ | 626,357$ | 0.00001287$ | 0.00001276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
