Not Pixel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 198,573$ | 0.079655$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 53,265$ | 0.081663$ | 0.079655$ |
| 2025-04-02 | 0.000000000000000000$ | 69,866$ | 0.094722$ | 0.081663$ |
| 2025-04-01 | 0.000000000000000000$ | 68,501$ | 0.094536$ | 0.094722$ |
| 2025-03-31 | 0.000000000000000000$ | 49,176$ | 0.093401$ | 0.094536$ |
| 2025-03-30 | 0.000000000000000000$ | 69,829$ | 0.088512$ | 0.093401$ |
| 2025-03-29 | 0.000000000000000000$ | 71,330$ | 0.099211$ | 0.088512$ |
| 2025-03-28 | 0.000000000000000000$ | 125,773$ | 0.111650$ | 0.099211$ |
| 2025-03-27 | 0.000000000000000000$ | 183,227$ | 0.110600$ | 0.111650$ |
| 2025-03-26 | 0.000000000000000000$ | 292,244$ | 0.106351$ | 0.110600$ |
| 2025-03-25 | 0.000000000000000000$ | 895,889$ | 0.112313$ | 0.106351$ |
| 2025-03-24 | 0.000000000000000000$ | 276,687$ | 0.094663$ | 0.112313$ |
| 2025-03-23 | 0.000000000000000000$ | 133,152$ | 0.086319$ | 0.094663$ |
| 2025-03-22 | 0.000000000000000000$ | 196,838$ | 0.073586$ | 0.086319$ |
| 2025-03-21 | 0.000000000000000000$ | 186,713$ | 0.073330$ | 0.073586$ |
| 2025-03-20 | 0.000000000000000000$ | 139,828$ | 0.067103$ | 0.073330$ |
| 2025-03-19 | 0.000000000000000000$ | 144,702$ | 0.062037$ | 0.067103$ |
| 2025-03-18 | 0.000000000000000000$ | 168,219$ | 0.063672$ | 0.062037$ |
| 2025-03-17 | 0.000000000000000000$ | 121,002$ | 0.056351$ | 0.063672$ |
| 2025-03-16 | 0.000000000000000000$ | 258,922$ | 0.061413$ | 0.056351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
