NOT A CHILL GUY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 6,937.00$ | 2.50$ | 0.00000696$ | N/A |
| 2025-03-31 | 6,937.00$ | 2.50$ | 0.00000696$ | 0.00000696$ |
| 2025-03-26 | 8,016.69$ | 8.26$ | 0.00000804$ | 0.00000696$ |
| 2025-03-25 | 7,537.94$ | 1.60$ | 0.00000755$ | 0.00000804$ |
| 2025-03-24 | 7,360.14$ | 1.56$ | 0.00000738$ | 0.00000755$ |
| 2025-03-23 | 7,360.14$ | 1.56$ | 0.00000738$ | 0.00000738$ |
| 2025-03-22 | 7,116.57$ | 6.17$ | 0.00000714$ | 0.00000738$ |
| 2025-03-21 | 7,262.14$ | 8.01$ | 0.00000730$ | 0.00000714$ |
| 2025-03-20 | 7,538.88$ | 8.39$ | 0.00000758$ | 0.00000730$ |
| 2025-03-19 | 6,835.10$ | 79.27$ | 0.00000685$ | 0.00000758$ |
| 2025-03-18 | 7,333.68$ | 144.52$ | 0.00000735$ | 0.00000685$ |
| 2025-03-17 | 7,333.68$ | 144.52$ | 0.00000735$ | 0.00000735$ |
| 2025-03-13 | 7,568.56$ | 51.35$ | 0.00000758$ | 0.00000735$ |
| 2025-03-12 | 7,467.87$ | 55.19$ | 0.00000749$ | 0.00000758$ |
| 2025-03-11 | 7,381.64$ | 3.48$ | 0.00000743$ | 0.00000749$ |
| 2025-03-10 | 7,859.41$ | 38.11$ | 0.00000788$ | 0.00000743$ |
| 2025-03-09 | 8,595.96$ | 5.23$ | 0.00000862$ | 0.00000788$ |
| 2025-03-08 | 8,745.63$ | 8.50$ | 0.00000879$ | 0.00000862$ |
| 2025-03-07 | 9,061.94$ | 14.99$ | 0.00000908$ | 0.00000879$ |
| 2025-03-06 | 9,061.94$ | 14.99$ | 0.00000908$ | 0.00000908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
