Nostra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,665,533$ | 8,224.13$ | 0.02661913$ | N/A |
| 2025-04-03 | 2,648,057$ | 30,427$ | 0.02648057$ | 0.02661913$ |
| 2025-04-02 | 2,837,949$ | 23,983$ | 0.02836334$ | 0.02648057$ |
| 2025-04-01 | 2,775,055$ | 20,301$ | 0.02777317$ | 0.02836334$ |
| 2025-03-31 | 2,823,226$ | 19,617.74$ | 0.02826730$ | 0.02777317$ |
| 2025-03-30 | 2,769,032$ | 19,320.40$ | 0.02769905$ | 0.02826730$ |
| 2025-03-29 | 2,906,029$ | 21,236$ | 0.02906665$ | 0.02769905$ |
| 2025-03-28 | 3,154,082$ | 14,484.12$ | 0.03152256$ | 0.02906665$ |
| 2025-03-27 | 3,180,818$ | 45,352$ | 0.03181919$ | 0.03152256$ |
| 2025-03-26 | 3,271,770$ | 12,841.73$ | 0.03272396$ | 0.03181919$ |
| 2025-03-25 | 3,246,749$ | 14,577.79$ | 0.03246749$ | 0.03272396$ |
| 2025-03-24 | 3,125,225$ | 12,285.32$ | 0.03121543$ | 0.03246749$ |
| 2025-03-23 | 3,104,475$ | 13,096.49$ | 0.03103324$ | 0.03121543$ |
| 2025-03-22 | 3,039,425$ | 12,529.21$ | 0.03039425$ | 0.03103324$ |
| 2025-03-21 | 3,073,195$ | 16,327.61$ | 0.03071681$ | 0.03039425$ |
| 2025-03-20 | 3,289,961$ | 44,685$ | 0.03293883$ | 0.03071681$ |
| 2025-03-19 | 3,092,370$ | 17,123.57$ | 0.03092217$ | 0.03293883$ |
| 2025-03-18 | 3,238,756$ | 25,818$ | 0.03239107$ | 0.03092217$ |
| 2025-03-17 | 3,166,339$ | 27,531$ | 0.03167828$ | 0.03239107$ |
| 2025-03-16 | 3,288,161$ | 17,579.97$ | 0.03288161$ | 0.03167828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
