Nose Candy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 21,252$ | 7.88$ | 0.00000354$ | N/A |
| 2025-04-04 | 21,361$ | 22.70$ | 0.00000357$ | 0.00000354$ |
| 2025-04-03 | 21,418$ | 22.69$ | 0.00000357$ | 0.00000357$ |
| 2025-04-02 | 22,869$ | 442.93$ | 0.00000381$ | 0.00000357$ |
| 2025-04-01 | 22,791$ | 4.72$ | 0.00000380$ | 0.00000381$ |
| 2025-03-31 | 22,791$ | 4.72$ | 0.00000380$ | 0.00000380$ |
| 2025-03-30 | 23,409$ | 40.16$ | 0.00000390$ | 0.00000380$ |
| 2025-03-29 | 23,565$ | 774.74$ | 0.00000393$ | 0.00000390$ |
| 2025-03-28 | 26,858$ | 133.25$ | 0.00000448$ | 0.00000393$ |
| 2025-03-27 | 26,571$ | 131.85$ | 0.00000443$ | 0.00000448$ |
| 2025-03-26 | 27,625$ | 467.02$ | 0.00000461$ | 0.00000443$ |
| 2025-03-25 | 28,857$ | 20.06$ | 0.00000481$ | 0.00000461$ |
| 2025-03-24 | 27,859$ | 14.23$ | 0.00000465$ | 0.00000481$ |
| 2025-03-23 | 27,764$ | 2,240.42$ | 0.00000463$ | 0.00000465$ |
| 2025-03-22 | 27,764$ | 2,240.42$ | 0.00000463$ | 0.00000463$ |
| 2025-03-20 | 34,130$ | 18.63$ | 0.00000569$ | 0.00000463$ |
| 2025-03-19 | 32,248$ | 49.07$ | 0.00000538$ | 0.00000569$ |
| 2025-03-18 | 32,552$ | 49.65$ | 0.00000543$ | 0.00000538$ |
| 2025-03-17 | 32,552$ | 49.65$ | 0.00000543$ | 0.00000543$ |
| 2025-03-15 | 32,246$ | 1.88$ | 0.00000538$ | 0.00000543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
