Nosana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 50,231,867$ | 873,545$ | 0.601917$ | N/A |
| 2025-04-02 | 53,649,866$ | 480,898$ | 0.643598$ | 0.601917$ |
| 2025-04-01 | 53,496,637$ | 1,117,555$ | 0.641908$ | 0.643598$ |
| 2025-03-31 | 56,763,921$ | 5,110,497$ | 0.679889$ | 0.641908$ |
| 2025-03-30 | 51,403,443$ | 1,006,753$ | 0.616875$ | 0.679889$ |
| 2025-03-29 | 52,408,014$ | 734,059$ | 0.628548$ | 0.616875$ |
| 2025-03-28 | 58,828,664$ | 556,465$ | 0.705394$ | 0.628548$ |
| 2025-03-27 | 59,990,089$ | 704,370$ | 0.719514$ | 0.705394$ |
| 2025-03-26 | 62,698,097$ | 683,492$ | 0.752648$ | 0.719514$ |
| 2025-03-25 | 62,589,241$ | 1,262,809$ | 0.750547$ | 0.752648$ |
| 2025-03-24 | 54,903,119$ | 487,720$ | 0.656839$ | 0.750547$ |
| 2025-03-23 | 55,100,212$ | 533,422$ | 0.660034$ | 0.656839$ |
| 2025-03-22 | 57,315,771$ | 1,479,340$ | 0.687118$ | 0.660034$ |
| 2025-03-21 | 60,618,234$ | 743,624$ | 0.725954$ | 0.687118$ |
| 2025-03-20 | 63,543,784$ | 903,583$ | 0.762307$ | 0.725954$ |
| 2025-03-19 | 62,458,924$ | 618,311$ | 0.749356$ | 0.762307$ |
| 2025-03-18 | 64,295,212$ | 813,729$ | 0.771308$ | 0.749356$ |
| 2025-03-17 | 60,637,640$ | 708,308$ | 0.728565$ | 0.771308$ |
| 2025-03-16 | 69,244,136$ | 421,257$ | 0.830172$ | 0.728565$ |
| 2025-03-15 | 66,731,270$ | 963,832$ | 0.800867$ | 0.830172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
