Normus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.68$ | 0.00002471$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1.68$ | 0.00002471$ | 0.00002471$ |
| 2025-04-03 | 0.000000000000000000$ | 3.59$ | 0.00002449$ | 0.00002471$ |
| 2025-04-02 | 0.000000000000000000$ | 1.93$ | 0.00002603$ | 0.00002449$ |
| 2025-04-01 | 0.000000000000000000$ | 41.58$ | 0.00002489$ | 0.00002603$ |
| 2025-03-31 | 0.000000000000000000$ | 732.27$ | 0.00002442$ | 0.00002489$ |
| 2025-03-30 | 0.000000000000000000$ | 8.60$ | 0.00002899$ | 0.00002442$ |
| 2025-03-29 | 0.000000000000000000$ | 2.31$ | 0.00003015$ | 0.00002899$ |
| 2025-03-28 | 0.000000000000000000$ | 1.39$ | 0.00003224$ | 0.00003015$ |
| 2025-03-27 | 0.000000000000000000$ | 1.66$ | 0.00003195$ | 0.00003224$ |
| 2025-03-26 | 0.000000000000000000$ | 33.98$ | 0.00003288$ | 0.00003195$ |
| 2025-03-25 | 0.000000000000000000$ | 185.50$ | 0.00003343$ | 0.00003288$ |
| 2025-03-24 | 0.000000000000000000$ | 7.62$ | 0.00003051$ | 0.00003343$ |
| 2025-03-23 | 0.000000000000000000$ | 36.99$ | 0.00003020$ | 0.00003051$ |
| 2025-03-22 | 0.000000000000000000$ | 13.04$ | 0.00002985$ | 0.00003020$ |
| 2025-03-21 | 0.000000000000000000$ | 42.48$ | 0.00003012$ | 0.00002985$ |
| 2025-03-20 | 0.000000000000000000$ | 3.51$ | 0.00003226$ | 0.00003012$ |
| 2025-03-19 | 0.000000000000000000$ | 60.90$ | 0.00002966$ | 0.00003226$ |
| 2025-03-18 | 0.000000000000000000$ | 32.11$ | 0.00003004$ | 0.00002966$ |
| 2025-03-17 | 0.000000000000000000$ | 7.59$ | 0.00002930$ | 0.00003004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
