NORA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 99,623$ | 3,796.49$ | 0.00009965$ | N/A |
| 2025-04-03 | 85,318$ | 2,419.78$ | 0.00008534$ | 0.00009965$ |
| 2025-04-02 | 106,523$ | 1,365.27$ | 0.00010603$ | 0.00008534$ |
| 2025-04-01 | 102,964$ | 484.33$ | 0.00010299$ | 0.00010603$ |
| 2025-03-31 | 101,723$ | 2,142.05$ | 0.00010126$ | 0.00010299$ |
| 2025-03-30 | 99,112$ | 1,179.81$ | 0.00009914$ | 0.00010126$ |
| 2025-03-29 | 106,892$ | 6,637.14$ | 0.00010701$ | 0.00009914$ |
| 2025-03-28 | 95,485$ | 9,992.68$ | 0.00009555$ | 0.00010701$ |
| 2025-03-27 | 102,851$ | 8,622.04$ | 0.00010239$ | 0.00009555$ |
| 2025-03-26 | 134,449$ | 2,465.92$ | 0.00013449$ | 0.00010239$ |
| 2025-03-25 | 135,367$ | 1,087.22$ | 0.00013541$ | 0.00013449$ |
| 2025-03-24 | 132,234$ | 9,244.28$ | 0.00013227$ | 0.00013541$ |
| 2025-03-23 | 126,883$ | 5,743.41$ | 0.00012753$ | 0.00013227$ |
| 2025-03-22 | 153,558$ | 1,839.17$ | 0.00015288$ | 0.00012753$ |
| 2025-03-21 | 151,841$ | 894.03$ | 0.00015100$ | 0.00015288$ |
| 2025-03-20 | 168,669$ | 2,570.39$ | 0.00016872$ | 0.00015100$ |
| 2025-03-19 | 140,028$ | 8,988.48$ | 0.00014007$ | 0.00016872$ |
| 2025-03-18 | 172,322$ | 3,020.79$ | 0.00017257$ | 0.00014007$ |
| 2025-03-17 | 181,924$ | 2,181.38$ | 0.00018204$ | 0.00017257$ |
| 2025-03-16 | 199,658$ | 1,800.55$ | 0.00019971$ | 0.00018204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
