Nop App USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 6.58$ | 0.00002801$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 24.27$ | 0.00002816$ | 0.00002801$ |
| 2025-04-02 | 0.000000000000000000$ | 68.65$ | 0.00003031$ | 0.00002816$ |
| 2025-04-01 | 0.000000000000000000$ | 1.47$ | 0.00003023$ | 0.00003031$ |
| 2025-03-31 | 0.000000000000000000$ | 5.66$ | 0.00003076$ | 0.00003023$ |
| 2025-03-30 | 0.000000000000000000$ | 19.94$ | 0.00003032$ | 0.00003076$ |
| 2025-03-29 | 0.000000000000000000$ | 13.79$ | 0.00003280$ | 0.00003032$ |
| 2025-03-28 | 0.000000000000000000$ | 23.07$ | 0.00003540$ | 0.00003280$ |
| 2025-03-27 | 0.000000000000000000$ | 268.96$ | 0.00003568$ | 0.00003540$ |
| 2025-03-26 | 0.000000000000000000$ | 886.74$ | 0.00003599$ | 0.00003568$ |
| 2025-03-25 | 0.000000000000000000$ | 1,201.90$ | 0.00003264$ | 0.00003599$ |
| 2025-03-24 | 0.000000000000000000$ | 8.99$ | 0.00003305$ | 0.00003264$ |
| 2025-03-23 | 0.000000000000000000$ | 9.47$ | 0.00003305$ | 0.00003305$ |
| 2025-03-22 | 0.000000000000000000$ | 4.46$ | 0.00002935$ | 0.00003305$ |
| 2025-03-21 | 0.000000000000000000$ | 8.15$ | 0.00002920$ | 0.00002935$ |
| 2025-03-20 | 0.000000000000000000$ | 31.07$ | 0.00003037$ | 0.00002920$ |
| 2025-03-19 | 0.000000000000000000$ | 561.89$ | 0.00002804$ | 0.00003037$ |
| 2025-03-18 | 0.000000000000000000$ | 25.99$ | 0.00002778$ | 0.00002804$ |
| 2025-03-17 | 0.000000000000000000$ | 7.35$ | 0.00002706$ | 0.00002778$ |
| 2025-03-16 | 0.000000000000000000$ | 6.15$ | 0.00002788$ | 0.00002706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
