Noot Noot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 18,266,641$ | 481,898$ | 0.01824106$ | N/A |
| 2025-04-02 | 19,859,584$ | 196,533$ | 0.01986853$ | 0.01824106$ |
| 2025-04-01 | 18,367,887$ | 234,263$ | 0.01836789$ | 0.01986853$ |
| 2025-03-31 | 19,430,811$ | 196,559$ | 0.01947035$ | 0.01836789$ |
| 2025-03-30 | 21,510,090$ | 379,321$ | 0.02151009$ | 0.01947035$ |
| 2025-03-29 | 20,180,320$ | 364,098$ | 0.02018032$ | 0.02151009$ |
| 2025-03-28 | 19,449,122$ | 474,617$ | 0.01942294$ | 0.02018032$ |
| 2025-03-27 | 17,930,927$ | 388,239$ | 0.01793569$ | 0.01942294$ |
| 2025-03-26 | 16,849,624$ | 154,468$ | 0.01689478$ | 0.01793569$ |
| 2025-03-25 | 16,302,957$ | 249,889$ | 0.01632183$ | 0.01689478$ |
| 2025-03-24 | 15,162,586$ | 151,296$ | 0.01519013$ | 0.01632183$ |
| 2025-03-23 | 16,062,739$ | 292,942$ | 0.01608809$ | 0.01519013$ |
| 2025-03-22 | 13,522,824$ | 125,131$ | 0.01353413$ | 0.01608809$ |
| 2025-03-21 | 13,235,989$ | 152,422$ | 0.01324794$ | 0.01353413$ |
| 2025-03-20 | 14,231,344$ | 246,623$ | 0.01423823$ | 0.01324794$ |
| 2025-03-19 | 12,247,559$ | 285,494$ | 0.01228356$ | 0.01423823$ |
| 2025-03-18 | 13,798,069$ | 167,849$ | 0.01379884$ | 0.01228356$ |
| 2025-03-17 | 13,707,676$ | 374,375$ | 0.01370842$ | 0.01379884$ |
| 2025-03-16 | 14,029,751$ | 107,351$ | 0.01404567$ | 0.01370842$ |
| 2025-03-15 | 14,122,189$ | 498,635$ | 0.01411879$ | 0.01404567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
