nomnom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,046,787$ | 173,850$ | 0.00104597$ | N/A |
| 2025-04-03 | 946,639$ | 185,745$ | 0.00094684$ | 0.00104597$ |
| 2025-04-02 | 1,228,570$ | 152,499$ | 0.00122701$ | 0.00094684$ |
| 2025-04-01 | 1,151,278$ | 144,431$ | 0.00115243$ | 0.00122701$ |
| 2025-03-31 | 1,220,350$ | 156,138$ | 0.00122061$ | 0.00115243$ |
| 2025-03-30 | 1,289,902$ | 170,126$ | 0.00129079$ | 0.00122061$ |
| 2025-03-29 | 1,212,651$ | 146,636$ | 0.00121540$ | 0.00129079$ |
| 2025-03-28 | 1,304,376$ | 147,773$ | 0.00130466$ | 0.00121540$ |
| 2025-03-27 | 1,370,586$ | 175,687$ | 0.00137088$ | 0.00130466$ |
| 2025-03-26 | 1,611,596$ | 201,158$ | 0.00161614$ | 0.00137088$ |
| 2025-03-25 | 1,459,966$ | 167,194$ | 0.00146283$ | 0.00161614$ |
| 2025-03-24 | 1,234,264$ | 148,074$ | 0.00123364$ | 0.00146283$ |
| 2025-03-23 | 1,228,071$ | 140,926$ | 0.00122816$ | 0.00123364$ |
| 2025-03-22 | 1,181,730$ | 157,867$ | 0.00118783$ | 0.00122816$ |
| 2025-03-21 | 1,151,261$ | 148,782$ | 0.00115212$ | 0.00118783$ |
| 2025-03-20 | 1,258,000$ | 169,961$ | 0.00126057$ | 0.00115212$ |
| 2025-03-19 | 1,088,092$ | 153,429$ | 0.00108802$ | 0.00126057$ |
| 2025-03-18 | 1,039,167$ | 156,387$ | 0.00103931$ | 0.00108802$ |
| 2025-03-17 | 1,060,289$ | 141,069$ | 0.00106076$ | 0.00103931$ |
| 2025-03-16 | 1,182,803$ | 187,440$ | 0.00118341$ | 0.00106076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
