Nominex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 601,287$ | 1,389.69$ | 0.00321332$ | N/A |
| 2025-04-03 | 597,484$ | 796.86$ | 0.00320592$ | 0.00321332$ |
| 2025-04-02 | 600,701$ | 741.06$ | 0.00321750$ | 0.00320592$ |
| 2025-04-01 | 601,576$ | 818.83$ | 0.00322088$ | 0.00321750$ |
| 2025-03-31 | 601,400$ | 611.77$ | 0.00322659$ | 0.00322088$ |
| 2025-03-30 | 602,590$ | 1,248.19$ | 0.00322949$ | 0.00322659$ |
| 2025-03-29 | 603,632$ | 472.98$ | 0.00323392$ | 0.00322949$ |
| 2025-03-28 | 605,066$ | 1,549.55$ | 0.00324755$ | 0.00323392$ |
| 2025-03-27 | 607,338$ | 538.96$ | 0.00325405$ | 0.00324755$ |
| 2025-03-26 | 608,520$ | 495.98$ | 0.00325938$ | 0.00325405$ |
| 2025-03-25 | 609,903$ | 611.38$ | 0.00327267$ | 0.00325938$ |
| 2025-03-24 | 611,174$ | 117.15$ | 0.00326391$ | 0.00327267$ |
| 2025-03-23 | 608,716$ | 14.72$ | 0.00326038$ | 0.00326391$ |
| 2025-03-22 | 612,697$ | 135.36$ | 0.00327970$ | 0.00326038$ |
| 2025-03-21 | 611,091$ | 1,058.91$ | 0.00327316$ | 0.00327970$ |
| 2025-03-20 | 613,687$ | 1,032.04$ | 0.00328421$ | 0.00327316$ |
| 2025-03-19 | 610,231$ | 1,370.87$ | 0.00327091$ | 0.00328421$ |
| 2025-03-18 | 611,378$ | 1,454.87$ | 0.00328330$ | 0.00327091$ |
| 2025-03-17 | 611,392$ | 870.79$ | 0.00327477$ | 0.00328330$ |
| 2025-03-16 | 615,033$ | 809.03$ | 0.00329454$ | 0.00327477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
